База котировок индекса CECE Composite USD за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1766.81 | 1766.81 | 1769.59 | 1745.25 | 0 | 0% |
| 20.06.2023 | 1747.8 | 1747.8 | 1764.47 | 1744.04 | 0 | 0% |
| 19.06.2023 | 1759.55 | 1759.55 | 1780.11 | 1756.86 | 0 | 0% |
| 16.06.2023 | 1771.33 | 1771.33 | 1782.16 | 1766.73 | 0 | 0% |
| 15.06.2023 | 1762.67 | 1762.67 | 1767.19 | 1725.86 | 0 | 0% |
| 14.06.2023 | 1747.02 | 1747.02 | 1748.51 | 1697.69 | 0 | 0% |
| 13.06.2023 | 1703.48 | 1703.48 | 1725.36 | 1697.84 | 0 | 0% |
| 12.06.2023 | 1713.11 | 1713.11 | 1731.19 | 1707.26 | 0 | 0% |
| 09.06.2023 | 1712.86 | 1712.86 | 1718.27 | 1701.25 | 0 | 0% |
| 08.06.2023 | 1698.81 | 1698.81 | 1699.4 | 1676.04 | 0 | 0% |
| 07.06.2023 | 1681.54 | 1681.54 | 1688 | 1666.8 | 0 | 0% |
| 06.06.2023 | 1682.5 | 1682.5 | 1683.8 | 1663.83 | 0 | 0% |
| 05.06.2023 | 1672.48 | 1672.48 | 1690.4 | 1663.69 | 0 | 0% |
| 02.06.2023 | 1668.94 | 1668.94 | 1669.58 | 1616.23 | 0 | 0% |
| 01.06.2023 | 1610.63 | 1610.63 | 1614.06 | 1578.35 | 0 | 0% |
| 31.05.2023 | 1573.17 | 1573.17 | 1609.89 | 1572.92 | 0 | 0% |
| 30.05.2023 | 1612.18 | 1612.18 | 1633.13 | 1610.94 | 0 | 0% |
| 29.05.2023 | 1633 | 1633 | 1650.16 | 1631.79 | 0 | 0% |
| 26.05.2023 | 1634.3 | 1634.3 | 1637.06 | 1618.66 | 0 | 0% |
| 25.05.2023 | 1620.41 | 1620.41 | 1629.67 | 1613 | 0 | 0% |
