База котировок индекса CECE Extended EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1104.11 | 1104.11 | 1105.88 | 1096.95 | 0 | 0% |
| 20.06.2023 | 1098.89 | 1098.89 | 1104.48 | 1097.32 | 0 | 0% |
| 19.06.2023 | 1103.23 | 1103.23 | 1112.54 | 1101.83 | 0 | 0% |
| 16.06.2023 | 1108.39 | 1108.39 | 1110.79 | 1102.33 | 0 | 0% |
| 15.06.2023 | 1102.96 | 1102.96 | 1104.29 | 1089.18 | 0 | 0% |
| 14.06.2023 | 1099.2 | 1099.2 | 1100.91 | 1078.5 | 0 | 0% |
| 13.06.2023 | 1080.11 | 1080.11 | 1094.33 | 1078.68 | 0 | 0% |
| 12.06.2023 | 1091.43 | 1091.43 | 1098.74 | 1088.64 | 0 | 0% |
| 09.06.2023 | 1091.04 | 1091.04 | 1092.96 | 1082.56 | 0 | 0% |
| 08.06.2023 | 1081.97 | 1081.97 | 1082.02 | 1074.56 | 0 | 0% |
| 07.06.2023 | 1077.31 | 1077.31 | 1080.73 | 1071.5 | 0 | 0% |
| 06.06.2023 | 1079.4 | 1079.4 | 1080.81 | 1070.81 | 0 | 0% |
| 05.06.2023 | 1071.8 | 1071.8 | 1083.62 | 1068.77 | 0 | 0% |
| 02.06.2023 | 1068.6 | 1068.6 | 1068.82 | 1037.08 | 0 | 0% |
| 01.06.2023 | 1036.94 | 1036.94 | 1037.9 | 1022.61 | 0 | 0% |
| 31.05.2023 | 1021.65 | 1021.65 | 1039.22 | 1021.52 | 0 | 0% |
| 30.05.2023 | 1038.45 | 1038.45 | 1051.51 | 1037.96 | 0 | 0% |
| 29.05.2023 | 1051.16 | 1051.16 | 1057.99 | 1050.22 | 0 | 0% |
| 26.05.2023 | 1051.8 | 1051.8 | 1052.16 | 1040.74 | 0 | 0% |
| 25.05.2023 | 1041.86 | 1041.86 | 1047.82 | 1038.48 | 0 | 0% |
