База котировок индекса CECE Extended USD за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 892.02 | 892.02 | 893.4 | 882.58 | 0 | 0% |
| 20.06.2023 | 883.51 | 883.51 | 891.32 | 881.84 | 0 | 0% |
| 19.06.2023 | 888.82 | 888.82 | 897.04 | 887.19 | 0 | 0% |
| 16.06.2023 | 893.06 | 893.06 | 896.86 | 890.13 | 0 | 0% |
| 15.06.2023 | 887.55 | 887.55 | 889.68 | 870.85 | 0 | 0% |
| 14.06.2023 | 879.9 | 879.9 | 880.33 | 857.78 | 0 | 0% |
| 13.06.2023 | 860.48 | 860.48 | 871 | 857.91 | 0 | 0% |
| 12.06.2023 | 865.07 | 865.07 | 873.68 | 863.05 | 0 | 0% |
| 09.06.2023 | 865.54 | 865.54 | 868.22 | 860.57 | 0 | 0% |
| 08.06.2023 | 859.41 | 859.41 | 859.78 | 848.48 | 0 | 0% |
| 07.06.2023 | 850.71 | 850.71 | 853.96 | 844.4 | 0 | 0% |
| 06.06.2023 | 851.01 | 851.01 | 851.59 | 842.74 | 0 | 0% |
| 05.06.2023 | 846.67 | 846.67 | 854.33 | 842.48 | 0 | 0% |
| 02.06.2023 | 845.24 | 845.24 | 845.54 | 823.4 | 0 | 0% |
| 01.06.2023 | 820.66 | 820.66 | 822.28 | 805.71 | 0 | 0% |
| 31.05.2023 | 803.25 | 803.25 | 820.44 | 803.13 | 0 | 0% |
| 30.05.2023 | 821.55 | 821.55 | 830.22 | 820.96 | 0 | 0% |
| 29.05.2023 | 830.17 | 830.17 | 837.76 | 829.62 | 0 | 0% |
| 26.05.2023 | 830.4 | 830.4 | 831.72 | 823.77 | 0 | 0% |
| 25.05.2023 | 824.32 | 824.32 | 828.31 | 821.14 | 0 | 0% |
