База котировок индекса CECE Fundamental EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1868.07 | 1868.07 | 1871.32 | 1856.26 | 0 | 0% |
| 20.06.2023 | 1858.73 | 1858.73 | 1874.99 | 1855.6 | 0 | 0% |
| 19.06.2023 | 1874.79 | 1874.79 | 1895.41 | 1872.29 | 0 | 0% |
| 16.06.2023 | 1889.15 | 1889.15 | 1892.09 | 1873.31 | 0 | 0% |
| 15.06.2023 | 1874.69 | 1874.69 | 1877.3 | 1850.29 | 0 | 0% |
| 14.06.2023 | 1864.4 | 1864.4 | 1869.96 | 1820.6 | 0 | 0% |
| 13.06.2023 | 1824.23 | 1824.23 | 1844.77 | 1821.45 | 0 | 0% |
| 12.06.2023 | 1838.92 | 1838.92 | 1852.41 | 1825.52 | 0 | 0% |
| 09.06.2023 | 1829.53 | 1829.53 | 1832.4 | 1814.69 | 0 | 0% |
| 08.06.2023 | 1813.67 | 1813.67 | 1814.43 | 1807.46 | 0 | 0% |
| 07.06.2023 | 1813.4 | 1813.4 | 1824.16 | 1806.33 | 0 | 0% |
| 06.06.2023 | 1823.38 | 1823.38 | 1826.67 | 1807.45 | 0 | 0% |
| 05.06.2023 | 1811.31 | 1811.31 | 1827.26 | 1801.13 | 0 | 0% |
| 02.06.2023 | 1800.41 | 1800.41 | 1800.81 | 1752.65 | 0 | 0% |
| 01.06.2023 | 1752.37 | 1752.37 | 1754.09 | 1731.04 | 0 | 0% |
| 31.05.2023 | 1728.99 | 1728.99 | 1755.11 | 1728.37 | 0 | 0% |
| 30.05.2023 | 1753.61 | 1753.61 | 1777.45 | 1752.99 | 0 | 0% |
| 29.05.2023 | 1776.74 | 1776.74 | 1784.32 | 1773.67 | 0 | 0% |
| 26.05.2023 | 1776.76 | 1776.76 | 1776.76 | 1755.29 | 0 | 0% |
| 25.05.2023 | 1754.47 | 1754.47 | 1762.41 | 1748.76 | 0 | 0% |
