База котировок индекса CECE Fundamental USD за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2033.74 | 2033.74 | 2035.95 | 2012.53 | 0 | 0% |
| 20.06.2023 | 2013.79 | 2013.79 | 2034.44 | 2009.4 | 0 | 0% |
| 19.06.2023 | 2035.38 | 2035.38 | 2058.8 | 2031.7 | 0 | 0% |
| 16.06.2023 | 2051.15 | 2051.15 | 2058.9 | 2037.63 | 0 | 0% |
| 15.06.2023 | 2032.85 | 2032.85 | 2038.03 | 1988.45 | 0 | 0% |
| 14.06.2023 | 2011.13 | 2011.13 | 2013.55 | 1951.28 | 0 | 0% |
| 13.06.2023 | 1958.37 | 1958.37 | 1978.58 | 1951.88 | 0 | 0% |
| 12.06.2023 | 1964.09 | 1964.09 | 1984.93 | 1950.25 | 0 | 0% |
| 09.06.2023 | 1955.8 | 1955.8 | 1961.38 | 1943.83 | 0 | 0% |
| 08.06.2023 | 1941.26 | 1941.26 | 1942.32 | 1922.96 | 0 | 0% |
| 07.06.2023 | 1929.63 | 1929.63 | 1938.46 | 1918.43 | 0 | 0% |
| 06.06.2023 | 1937.17 | 1937.17 | 1938.57 | 1916.71 | 0 | 0% |
| 05.06.2023 | 1928.11 | 1928.11 | 1942.31 | 1913.92 | 0 | 0% |
| 02.06.2023 | 1919.02 | 1919.02 | 1920.63 | 1875.33 | 0 | 0% |
| 01.06.2023 | 1868.86 | 1868.86 | 1872.58 | 1838 | 0 | 0% |
| 31.05.2023 | 1831.82 | 1831.82 | 1866.53 | 1831.15 | 0 | 0% |
| 30.05.2023 | 1869.49 | 1869.49 | 1890.73 | 1868.32 | 0 | 0% |
| 29.05.2023 | 1890.88 | 1890.88 | 1903.96 | 1888.91 | 0 | 0% |
| 26.05.2023 | 1890.28 | 1890.28 | 1892.03 | 1871.04 | 0 | 0% |
| 25.05.2023 | 1870.58 | 1870.58 | 1878.34 | 1863.3 | 0 | 0% |
