База котировок индекса CECE Mid Cap EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1916.92 | 1916.92 | 1923.01 | 1901.91 | 0 | 0% |
| 20.06.2023 | 1903.52 | 1903.52 | 1926.47 | 1898.95 | 0 | 0% |
| 19.06.2023 | 1900.38 | 1900.38 | 1911.18 | 1886.87 | 0 | 0% |
| 16.06.2023 | 1893.76 | 1893.76 | 1903.64 | 1883.99 | 0 | 0% |
| 15.06.2023 | 1895.34 | 1895.34 | 1896.91 | 1879.35 | 0 | 0% |
| 14.06.2023 | 1888.85 | 1888.85 | 1899.11 | 1868.69 | 0 | 0% |
| 13.06.2023 | 1870.21 | 1870.21 | 1887.15 | 1869.05 | 0 | 0% |
| 12.06.2023 | 1883.33 | 1883.33 | 1899.78 | 1882.82 | 0 | 0% |
| 09.06.2023 | 1896.95 | 1896.95 | 1900.67 | 1888.86 | 0 | 0% |
| 08.06.2023 | 1888.17 | 1888.17 | 1890.68 | 1885.82 | 0 | 0% |
| 07.06.2023 | 1890.75 | 1890.75 | 1903.36 | 1888.37 | 0 | 0% |
| 06.06.2023 | 1899.94 | 1899.94 | 1902.61 | 1884.81 | 0 | 0% |
| 05.06.2023 | 1899.41 | 1899.41 | 1906.1 | 1894.66 | 0 | 0% |
| 02.06.2023 | 1897.87 | 1897.87 | 1902.93 | 1877.17 | 0 | 0% |
| 01.06.2023 | 1877.2 | 1877.2 | 1878.3 | 1852.62 | 0 | 0% |
| 31.05.2023 | 1851.9 | 1851.9 | 1873.86 | 1849 | 0 | 0% |
| 30.05.2023 | 1871.95 | 1871.95 | 1890.82 | 1871.64 | 0 | 0% |
| 29.05.2023 | 1890.57 | 1890.57 | 1895.5 | 1884.01 | 0 | 0% |
| 26.05.2023 | 1891.79 | 1891.79 | 1893.76 | 1874.12 | 0 | 0% |
| 25.05.2023 | 1877.79 | 1877.79 | 1883.43 | 1865.47 | 0 | 0% |
