База котировок индекса CECE Mid Cap USD за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1546.97 | 1546.97 | 1550.52 | 1528.76 | 0 | 0% |
| 20.06.2023 | 1528.73 | 1528.73 | 1552.4 | 1526.15 | 0 | 0% |
| 19.06.2023 | 1529.36 | 1529.36 | 1536.07 | 1519.15 | 0 | 0% |
| 16.06.2023 | 1524.16 | 1524.16 | 1534.68 | 1518.94 | 0 | 0% |
| 15.06.2023 | 1523.49 | 1523.49 | 1526.59 | 1497.13 | 0 | 0% |
| 14.06.2023 | 1510.34 | 1510.34 | 1515.1 | 1484.64 | 0 | 0% |
| 13.06.2023 | 1488.27 | 1488.27 | 1500.42 | 1485.72 | 0 | 0% |
| 12.06.2023 | 1491.08 | 1491.08 | 1505.85 | 1491.02 | 0 | 0% |
| 09.06.2023 | 1503.19 | 1503.19 | 1508.1 | 1498.73 | 0 | 0% |
| 08.06.2023 | 1498.11 | 1498.11 | 1500.23 | 1486.79 | 0 | 0% |
| 07.06.2023 | 1491.38 | 1491.38 | 1499.12 | 1486.81 | 0 | 0% |
| 06.06.2023 | 1496.25 | 1496.25 | 1502.87 | 1483.94 | 0 | 0% |
| 05.06.2023 | 1498.77 | 1498.77 | 1501.73 | 1492.48 | 0 | 0% |
| 02.06.2023 | 1499.51 | 1499.51 | 1509.44 | 1488.62 | 0 | 0% |
| 01.06.2023 | 1484.01 | 1484.01 | 1486.52 | 1457.76 | 0 | 0% |
| 31.05.2023 | 1454.4 | 1454.4 | 1477.83 | 1452.72 | 0 | 0% |
| 30.05.2023 | 1479.31 | 1479.31 | 1491.71 | 1478.1 | 0 | 0% |
| 29.05.2023 | 1491.45 | 1491.45 | 1498.95 | 1486.87 | 0 | 0% |
| 26.05.2023 | 1491.92 | 1491.92 | 1495.49 | 1481.26 | 0 | 0% |
| 25.05.2023 | 1484.06 | 1484.06 | 1487.95 | 1473.41 | 0 | 0% |
