База котировок индекса CECE Net Total Return EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2712.43 | 2712.43 | 2716.79 | 2690.52 | 0 | 0% |
| 20.06.2023 | 2696.28 | 2696.28 | 2711.9 | 2691.71 | 0 | 0% |
| 19.06.2023 | 2708.81 | 2708.81 | 2738.38 | 2706.24 | 0 | 0% |
| 16.06.2023 | 2726.72 | 2726.72 | 2737.81 | 2712.89 | 0 | 0% |
| 15.06.2023 | 2716.52 | 2716.52 | 2720.34 | 2677.03 | 0 | 0% |
| 14.06.2023 | 2706.53 | 2706.53 | 2712.52 | 2647.14 | 0 | 0% |
| 13.06.2023 | 2651.79 | 2651.79 | 2688.37 | 2647.49 | 0 | 0% |
| 12.06.2023 | 2680.42 | 2680.42 | 2700.09 | 2670.66 | 0 | 0% |
| 09.06.2023 | 2677.21 | 2677.21 | 2682.06 | 2653.65 | 0 | 0% |
| 08.06.2023 | 2651.94 | 2651.94 | 2652.08 | 2632.05 | 0 | 0% |
| 07.06.2023 | 2640.43 | 2640.43 | 2647.03 | 2622.55 | 0 | 0% |
| 06.06.2023 | 2641.35 | 2641.35 | 2645.22 | 2617 | 0 | 0% |
| 05.06.2023 | 2620.49 | 2620.49 | 2653.89 | 2612.11 | 0 | 0% |
| 02.06.2023 | 2611.54 | 2611.54 | 2612.16 | 2519.51 | 0 | 0% |
| 01.06.2023 | 2518.88 | 2518.88 | 2521.75 | 2479.31 | 0 | 0% |
| 31.05.2023 | 2476.56 | 2476.56 | 2524.53 | 2475.99 | 0 | 0% |
| 30.05.2023 | 2522.25 | 2522.25 | 2559.05 | 2520.79 | 0 | 0% |
| 29.05.2023 | 2557.96 | 2557.96 | 2578.03 | 2554.97 | 0 | 0% |
| 26.05.2023 | 2560.82 | 2560.82 | 2561.9 | 2529.88 | 0 | 0% |
| 25.05.2023 | 2533.61 | 2533.61 | 2550.25 | 2523.6 | 0 | 0% |
