База котировок индекса CECE Net Total Return Leverage x2 EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 677.68 | 677.68 | 679.84 | 666.79 | 0 | 0% |
| 20.06.2023 | 669.72 | 669.72 | 677.52 | 667.44 | 0 | 0% |
| 19.06.2023 | 676.04 | 676.04 | 690.9 | 674.75 | 0 | 0% |
| 16.06.2023 | 685.23 | 685.23 | 690.79 | 678.31 | 0 | 0% |
| 15.06.2023 | 680.19 | 680.19 | 682.1 | 660.48 | 0 | 0% |
| 14.06.2023 | 675.27 | 675.27 | 678.2 | 650.25 | 0 | 0% |
| 13.06.2023 | 648.55 | 648.55 | 664.61 | 646.43 | 0 | 0% |
| 12.06.2023 | 662.78 | 662.78 | 672.49 | 658.74 | 0 | 0% |
| 09.06.2023 | 661.38 | 661.38 | 663.75 | 651.89 | 0 | 0% |
| 08.06.2023 | 649.07 | 649.07 | 649.14 | 639.37 | 0 | 0% |
| 07.06.2023 | 643.52 | 643.52 | 646.74 | 634.8 | 0 | 0% |
| 06.06.2023 | 644.03 | 644.03 | 645.91 | 632.25 | 0 | 0% |
| 05.06.2023 | 634 | 634 | 650.11 | 629.96 | 0 | 0% |
| 02.06.2023 | 629.86 | 629.86 | 630.15 | 597.19 | 0 | 0% |
| 01.06.2023 | 586.75 | 586.75 | 588.06 | 572.35 | 0 | 0% |
| 31.05.2023 | 567.41 | 567.41 | 581.35 | 567.14 | 0 | 0% |
| 30.05.2023 | 588.8 | 588.8 | 602.62 | 588.11 | 0 | 0% |
| 29.05.2023 | 605.77 | 605.77 | 614.5 | 604.35 | 0 | 0% |
| 26.05.2023 | 607.3 | 607.3 | 607.81 | 592.78 | 0 | 0% |
| 25.05.2023 | 594.59 | 594.59 | 602.38 | 589.9 | 0 | 0% |
