База котировок индекса CECE Net Total Return Leverage x4 EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 41.07 | 41.07 | 41.33 | 39.77 | 0 | 0% |
| 20.06.2023 | 40.12 | 40.12 | 41.07 | 39.85 | 0 | 0% |
| 19.06.2023 | 40.89 | 40.89 | 42.72 | 40.73 | 0 | 0% |
| 16.06.2023 | 42.03 | 42.03 | 42.71 | 41.19 | 0 | 0% |
| 15.06.2023 | 41.42 | 41.42 | 41.65 | 39.04 | 0 | 0% |
| 14.06.2023 | 40.83 | 40.83 | 41.17 | 37.92 | 0 | 0% |
| 13.06.2023 | 37.73 | 37.73 | 39.64 | 37.47 | 0 | 0% |
| 12.06.2023 | 39.42 | 39.42 | 40.58 | 38.94 | 0 | 0% |
| 09.06.2023 | 39.27 | 39.27 | 39.55 | 38.16 | 0 | 0% |
| 08.06.2023 | 37.84 | 37.84 | 37.84 | 36.72 | 0 | 0% |
| 07.06.2023 | 37.2 | 37.2 | 37.57 | 36.19 | 0 | 0% |
| 06.06.2023 | 37.26 | 37.26 | 37.48 | 35.92 | 0 | 0% |
| 05.06.2023 | 36.12 | 36.12 | 37.95 | 35.66 | 0 | 0% |
| 02.06.2023 | 35.66 | 35.66 | 35.69 | 32.2 | 0 | 0% |
| 01.06.2023 | 31.1 | 31.1 | 31.23 | 29.62 | 0 | 0% |
| 31.05.2023 | 29.11 | 29.11 | 30.6 | 29.09 | 0 | 0% |
| 30.05.2023 | 31.4 | 31.4 | 32.92 | 31.32 | 0 | 0% |
| 29.05.2023 | 33.27 | 33.27 | 34.23 | 33.11 | 0 | 0% |
| 26.05.2023 | 33.44 | 33.44 | 33.5 | 31.88 | 0 | 0% |
| 25.05.2023 | 32.08 | 32.08 | 32.91 | 31.57 | 0 | 0% |
