База котировок индекса CECE Net Total Return USD за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2949.68 | 2949.68 | 2954.32 | 2913.67 | 0 | 0% |
| 20.06.2023 | 2917.93 | 2917.93 | 2945.76 | 2911.65 | 0 | 0% |
| 19.06.2023 | 2937.55 | 2937.55 | 2971.88 | 2933.07 | 0 | 0% |
| 16.06.2023 | 2957.22 | 2957.22 | 2975.3 | 2949.54 | 0 | 0% |
| 15.06.2023 | 2942.4 | 2942.4 | 2949.95 | 2880.96 | 0 | 0% |
| 14.06.2023 | 2916.27 | 2916.27 | 2918.76 | 2833.93 | 0 | 0% |
| 13.06.2023 | 2843.59 | 2843.59 | 2880.12 | 2834.19 | 0 | 0% |
| 12.06.2023 | 2859.67 | 2859.67 | 2889.86 | 2849.9 | 0 | 0% |
| 09.06.2023 | 2858.78 | 2858.78 | 2867.81 | 2839.4 | 0 | 0% |
| 08.06.2023 | 2835.33 | 2835.33 | 2836.32 | 2797.32 | 0 | 0% |
| 07.06.2023 | 2806.52 | 2806.52 | 2817.29 | 2781.91 | 0 | 0% |
| 06.06.2023 | 2803.05 | 2803.05 | 2805.21 | 2771.95 | 0 | 0% |
| 05.06.2023 | 2786.36 | 2786.36 | 2816.21 | 2771.72 | 0 | 0% |
| 02.06.2023 | 2780.46 | 2780.46 | 2781.52 | 2692.65 | 0 | 0% |
| 01.06.2023 | 2683.32 | 2683.32 | 2689.03 | 2629.54 | 0 | 0% |
| 31.05.2023 | 2620.91 | 2620.91 | 2682.07 | 2620.49 | 0 | 0% |
| 30.05.2023 | 2685.9 | 2685.9 | 2719.42 | 2683.83 | 0 | 0% |
| 29.05.2023 | 2719.23 | 2719.23 | 2747.8 | 2717.21 | 0 | 0% |
| 26.05.2023 | 2721.39 | 2721.39 | 2725.98 | 2695.34 | 0 | 0% |
| 25.05.2023 | 2698.26 | 2698.26 | 2713.69 | 2685.93 | 0 | 0% |
