База котировок индекса CECE Top Dividend EUR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 462.89 | 462.89 | 464.94 | 459.45 | 0 | 0% |
| 20.06.2023 | 460.68 | 460.68 | 464.44 | 459.93 | 0 | 0% |
| 19.06.2023 | 462.68 | 462.68 | 466.97 | 461.1 | 0 | 0% |
| 16.06.2023 | 462.9 | 462.9 | 463.43 | 459.09 | 0 | 0% |
| 15.06.2023 | 459.32 | 459.32 | 459.9 | 453.58 | 0 | 0% |
| 14.06.2023 | 459.71 | 459.71 | 461.26 | 450.16 | 0 | 0% |
| 13.06.2023 | 451.22 | 451.22 | 456.78 | 450.17 | 0 | 0% |
| 12.06.2023 | 454.97 | 454.97 | 459.88 | 454.19 | 0 | 0% |
| 09.06.2023 | 457.89 | 457.89 | 459.12 | 455.27 | 0 | 0% |
| 08.06.2023 | 454.85 | 454.85 | 455.07 | 452.06 | 0 | 0% |
| 07.06.2023 | 453.14 | 453.14 | 455.66 | 449.76 | 0 | 0% |
| 06.06.2023 | 453.88 | 453.88 | 454.18 | 448.18 | 0 | 0% |
| 05.06.2023 | 448.93 | 448.93 | 456.02 | 447.83 | 0 | 0% |
| 02.06.2023 | 448.8 | 448.8 | 448.94 | 433.91 | 0 | 0% |
| 01.06.2023 | 433.72 | 433.72 | 434.25 | 426.09 | 0 | 0% |
| 31.05.2023 | 425.39 | 425.39 | 435.86 | 424.4 | 0 | 0% |
| 30.05.2023 | 435.33 | 435.33 | 443.57 | 435.12 | 0 | 0% |
| 29.05.2023 | 443.47 | 443.47 | 448.37 | 443.04 | 0 | 0% |
| 26.05.2023 | 445.27 | 445.27 | 445.87 | 441.19 | 0 | 0% |
| 25.05.2023 | 442.12 | 442.12 | 447.17 | 441.23 | 0 | 0% |
