База котировок индекса OMX Helsinki Benchmark за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 51.54 | 52.23 | 51.76 | 51.54 | -0.69 | -1.32% |
| 21.06.2023 | 52.23 | 53.05 | 52.95 | 52.11 | -0.82 | -1.55% |
| 20.06.2023 | 53.05 | 53.87 | 53.72 | 53.05 | -0.82 | -1.52% |
| 19.06.2023 | 53.87 | 54.48 | 54.38 | 53.87 | -0.61 | -1.12% |
| 16.06.2023 | 54.48 | 54.47 | 54.69 | 54.4 | 0.01 | 0.02% |
| 15.06.2023 | 54.47 | 54.64 | 54.56 | 54.07 | -0.17 | -0.31% |
| 14.06.2023 | 54.64 | 54.61 | 54.89 | 54.31 | 0.03 | 0.05% |
| 13.06.2023 | 54.61 | 54.12 | 54.69 | 54.38 | 0.49 | 0.91% |
| 12.06.2023 | 54.12 | 54 | 54.34 | 54.03 | 0.12 | 0.22% |
| 09.06.2023 | 54 | 53.78 | 54.01 | 53.74 | 0.22 | 0.41% |
| 08.06.2023 | 53.78 | 53.84 | 53.94 | 53.71 | -0.06 | -0.11% |
| 07.06.2023 | 53.84 | 53.81 | 54 | 53.67 | 0.03 | 0.06% |
| 06.06.2023 | 53.81 | 53.55 | 53.85 | 53.42 | 0.26 | 0.49% |
| 05.06.2023 | 53.55 | 53.6 | 53.95 | 53.45 | -0.05 | -0.09% |
| 02.06.2023 | 53.6 | 52.45 | 53.62 | 52.75 | 1.15 | 2.19% |
| 01.06.2023 | 52.45 | 52.05 | 52.57 | 52.21 | 0.4 | 0.77% |
| 31.05.2023 | 52.05 | 52.73 | 52.59 | 52.04 | -0.68 | -1.29% |
| 30.05.2023 | 52.73 | 52.94 | 53.14 | 52.67 | -0.21 | -0.4% |
| 29.05.2023 | 52.94 | 53.03 | 53.39 | 52.91 | -0.09 | -0.17% |
| 26.05.2023 | 53.03 | 52.54 | 53.08 | 52.39 | 0.49 | 0.93% |
