База котировок индекса OMX Helsinki Mid Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 404.81 | 406.51 | 405.64 | 404.68 | -1.7 | -0.42% |
| 21.06.2023 | 406.51 | 410.73 | 411.63 | 405.91 | -4.22 | -1.03% |
| 20.06.2023 | 410.73 | 411.54 | 412.87 | 409.67 | -0.81 | -0.2% |
| 19.06.2023 | 411.54 | 414.8 | 413.96 | 411.28 | -3.26 | -0.79% |
| 16.06.2023 | 414.8 | 415.36 | 416.46 | 414.51 | -0.56 | -0.13% |
| 15.06.2023 | 415.36 | 415.61 | 416.18 | 413.61 | -0.25 | -0.06% |
| 14.06.2023 | 415.61 | 415.38 | 416.19 | 414.28 | 0.23 | 0.06% |
| 13.06.2023 | 415.38 | 413.47 | 415.7 | 413.67 | 1.91 | 0.46% |
| 12.06.2023 | 413.47 | 409.29 | 413.93 | 410.17 | 4.18 | 1.02% |
| 09.06.2023 | 409.29 | 408 | 409.68 | 407.24 | 1.29 | 0.32% |
| 08.06.2023 | 408 | 407.27 | 408 | 406.16 | 0.73 | 0.18% |
| 07.06.2023 | 407.27 | 406.15 | 407.65 | 405.88 | 1.12 | 0.28% |
| 06.06.2023 | 406.15 | 406.19 | 406.55 | 404.82 | -0.04 | -0.01% |
| 05.06.2023 | 406.19 | 406.76 | 407.73 | 405.37 | -0.57 | -0.14% |
| 02.06.2023 | 406.76 | 404.03 | 406.92 | 404.88 | 2.73 | 0.68% |
| 01.06.2023 | 404.03 | 403.29 | 405.46 | 402.51 | 0.74 | 0.18% |
| 31.05.2023 | 403.29 | 405.94 | 405.36 | 402.62 | -2.65 | -0.65% |
| 30.05.2023 | 405.94 | 407.6 | 407.77 | 405.64 | -1.66 | -0.41% |
| 29.05.2023 | 407.6 | 408.74 | 410.44 | 407.14 | -1.14 | -0.28% |
| 26.05.2023 | 408.74 | 407.42 | 408.77 | 406.32 | 1.32 | 0.32% |
