База котировок индекса OMX Helsinki 15 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1123.71 | 1138.96 | 1129.04 | 1123.62 | -15.25 | -1.34% |
| 21.06.2023 | 1138.96 | 1159.69 | 1159.46 | 1136.41 | -20.73 | -1.79% |
| 20.06.2023 | 1159.69 | 1180.59 | 1176.44 | 1159.66 | -20.9 | -1.77% |
| 19.06.2023 | 1180.59 | 1194.53 | 1193.52 | 1180.11 | -13.94 | -1.17% |
| 16.06.2023 | 1194.53 | 1197.41 | 1200.95 | 1193.07 | -2.88 | -0.24% |
| 15.06.2023 | 1197.41 | 1202.33 | 1201.05 | 1187.34 | -4.92 | -0.41% |
| 14.06.2023 | 1202.33 | 1199.99 | 1208.41 | 1194.15 | 2.34 | 0.2% |
| 13.06.2023 | 1199.99 | 1189.7 | 1202.23 | 1196.1 | 10.29 | 0.86% |
| 12.06.2023 | 1189.7 | 1189.5 | 1196.72 | 1188.1 | 0.2 | 0.02% |
| 09.06.2023 | 1189.5 | 1184.89 | 1189.87 | 1184.02 | 4.61 | 0.39% |
| 08.06.2023 | 1184.89 | 1186.2 | 1188.7 | 1183.24 | -1.31 | -0.11% |
| 07.06.2023 | 1186.2 | 1188.48 | 1190.16 | 1182.68 | -2.28 | -0.19% |
| 06.06.2023 | 1188.48 | 1182.61 | 1189.39 | 1179.37 | 5.87 | 0.5% |
| 05.06.2023 | 1182.61 | 1181.62 | 1189.28 | 1179.76 | 0.99 | 0.08% |
| 02.06.2023 | 1181.62 | 1153.9 | 1182.03 | 1159.15 | 27.72 | 2.4% |
| 01.06.2023 | 1153.9 | 1146.11 | 1157.46 | 1148.65 | 7.79 | 0.68% |
| 31.05.2023 | 1146.11 | 1162.13 | 1158.44 | 1145.43 | -16.02 | -1.38% |
| 30.05.2023 | 1162.13 | 1164.86 | 1171.59 | 1161.05 | -2.73 | -0.23% |
| 29.05.2023 | 1164.86 | 1165.66 | 1174.31 | 1163.98 | -0.8 | -0.07% |
| 26.05.2023 | 1165.66 | 1155.64 | 1167.15 | 1152.67 | 10.02 | 0.87% |
