База котировок индекса Euronext 100 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1350.64 | 1350.64 | 1357.58 | 1348.59 | 0 | 0% |
| 20.06.2023 | 1355.81 | 1355.81 | 1363.58 | 1354.9 | 0 | 0% |
| 19.06.2023 | 1363.98 | 1363.98 | 1374.25 | 1362.36 | 0 | 0% |
| 16.06.2023 | 1376.19 | 1376.19 | 1379.99 | 1366.28 | 0 | 0% |
| 15.06.2023 | 1365.93 | 1368.32 | 1367.7 | 1357.3 | -2.39 | -0.17% |
| 14.06.2023 | 1368.32 | 1361.51 | 1372.35 | 1360.1 | 6.81 | 0.5% |
| 13.06.2023 | 1361.51 | 1361.51 | 1363.7 | 1350.79 | 0 | 0% |
| 12.06.2023 | 1350.48 | 1350.48 | 1356.09 | 1346.46 | 0 | 0% |
| 09.06.2023 | 1345.81 | 1345.81 | 1350.64 | 1340.62 | 0 | 0% |
| 08.06.2023 | 1346.99 | 1346.99 | 1348.41 | 1340.07 | 0 | 0% |
| 07.06.2023 | 1344.04 | 1343.27 | 1347.05 | 1337.9 | 0.77 | 0.06% |
| 06.06.2023 | 1343.31 | 1342.41 | 1344.56 | 1334.75 | 0.9 | 0.07% |
| 05.06.2023 | 1342.41 | 1342.41 | 1355.35 | 1341.36 | 0 | 0% |
| 02.06.2023 | 1351.29 | 1351.29 | 1352.28 | 1328.31 | 0 | 0% |
| 01.06.2023 | 1328.3 | 1328.3 | 1332.87 | 1319.43 | 0 | 0% |
| 31.05.2023 | 1318.28 | 1338.14 | 1336.54 | 1316.28 | -19.86 | -1.48% |
| 30.05.2023 | 1338.08 | 1353.39 | 1353.73 | 1336.22 | -15.31 | -1.13% |
| 29.05.2023 | 1353.39 | 1353.39 | 1362.88 | 1352.22 | 0 | 0% |
| 26.05.2023 | 1357.62 | 1340.95 | 1360.67 | 1338.74 | 16.67 | 1.24% |
| 25.05.2023 | 1340.86 | 1344.5 | 1349.03 | 1339.33 | -3.64 | -0.27% |
