База котировок индекса Next 150 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2941.73 | 2941.73 | 2955.03 | 2937.84 | 0 | 0% |
| 20.06.2023 | 2954.92 | 2954.92 | 2982.18 | 2954.92 | 0 | 0% |
| 19.06.2023 | 2984.2 | 2984.2 | 3013.33 | 2981.57 | 0 | 0% |
| 16.06.2023 | 3016.12 | 3016.12 | 3025.82 | 2999.61 | 0 | 0% |
| 15.06.2023 | 2997.96 | 3016.18 | 3010.52 | 2983.14 | -18.22 | -0.6% |
| 14.06.2023 | 3016.18 | 2998.21 | 3027.21 | 2996.64 | 17.97 | 0.6% |
| 13.06.2023 | 2998.21 | 2998.21 | 3001.57 | 2974.34 | 0 | 0% |
| 12.06.2023 | 2973.15 | 2973.15 | 2985.7 | 2971.49 | 0 | 0% |
| 09.06.2023 | 2968.57 | 2968.57 | 2976.33 | 2959.67 | 0 | 0% |
| 08.06.2023 | 2963.72 | 2963.72 | 2971.21 | 2950.9 | 0 | 0% |
| 07.06.2023 | 2955.96 | 2956.2 | 2961.31 | 2941.08 | -0.24 | -0.01% |
| 06.06.2023 | 2956.31 | 2951.28 | 2957.42 | 2931.55 | 5.03 | 0.17% |
| 05.06.2023 | 2951.28 | 2951.28 | 2976.1 | 2946.64 | 0 | 0% |
| 02.06.2023 | 2962.99 | 2962.99 | 2965.64 | 2905.31 | 0 | 0% |
| 01.06.2023 | 2902.41 | 2902.41 | 2909.24 | 2883.16 | 0 | 0% |
| 31.05.2023 | 2880.52 | 2910.35 | 2905.57 | 2877.62 | -29.83 | -1.02% |
| 30.05.2023 | 2910.01 | 2938.32 | 2946.57 | 2909.58 | -28.31 | -0.96% |
| 29.05.2023 | 2938.32 | 2938.32 | 2958.52 | 2933.84 | 0 | 0% |
| 26.05.2023 | 2946.97 | 2928.4 | 2952.76 | 2917.91 | 18.57 | 0.63% |
| 25.05.2023 | 2927.89 | 2937.98 | 2944.6 | 2919.79 | -10.09 | -0.34% |
