База котировок индекса AEX Basic Material за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1330.68 | 1330.68 | 1358.81 | 1320.18 | 0 | 0% |
| 19.06.2023 | 1360.32 | 1379.53 | 1379.54 | 1358.36 | -19.21 | -1.39% |
| 16.06.2023 | 1379.53 | 1381.7 | 1385.93 | 1374.31 | -2.17 | -0.16% |
| 14.06.2023 | 1389.03 | 1383.59 | 1410.61 | 1383.44 | 5.44 | 0.39% |
| 13.06.2023 | 1383.59 | 1365.34 | 1384.5 | 1365.35 | 18.25 | 1.34% |
| 12.06.2023 | 1365.34 | 1362.03 | 1370.65 | 1356.13 | 3.31 | 0.24% |
| 09.06.2023 | 1362.03 | 1378.78 | 1379.43 | 1352.29 | -16.75 | -1.21% |
| 07.06.2023 | 1369.28 | 1368.31 | 1375.9 | 1355.24 | 0.97 | 0.07% |
| 06.06.2023 | 1368.31 | 1368.31 | 1375.93 | 1356.12 | 0 | 0% |
| 05.06.2023 | 1367.47 | 1371.35 | 1383.6 | 1358.58 | -3.88 | -0.28% |
| 02.06.2023 | 1371.35 | 1327.12 | 1373.67 | 1327.18 | 44.23 | 3.33% |
| 01.06.2023 | 1327.12 | 1307.45 | 1330.68 | 1307.54 | 19.67 | 1.5% |
| 31.05.2023 | 1307.45 | 1330.26 | 1327.39 | 1302.6 | -22.81 | -1.71% |
| 30.05.2023 | 1330.26 | 1355.62 | 1359.81 | 1328.81 | -25.36 | -1.87% |
| 29.05.2023 | 1355.62 | 1355.62 | 1365.02 | 1354.7 | 0 | 0% |
| 26.05.2023 | 1358.58 | 1344.02 | 1364.92 | 1344.97 | 14.56 | 1.08% |
| 24.05.2023 | 1358.25 | 1383.17 | 1382.11 | 1350.26 | -24.92 | -1.8% |
| 23.05.2023 | 1383.17 | 1389.97 | 1391.04 | 1382.09 | -6.8 | -0.49% |
| 22.05.2023 | 1389.97 | 1392.56 | 1394.78 | 1379.54 | -2.59 | -0.19% |
| 19.05.2023 | 1392.56 | 1395.42 | 1409.97 | 1392.56 | -2.86 | -0.2% |
