База котировок индекса AEX Consumer Good за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3096.83 | 3096.83 | 3113.64 | 3090.09 | 0 | 0% |
| 19.06.2023 | 3101.78 | 3143.01 | 3142.43 | 3096.36 | -41.23 | -1.31% |
| 16.06.2023 | 3143.01 | 3112.75 | 3161.17 | 3112.3 | 30.26 | 0.97% |
| 14.06.2023 | 3088.91 | 3071.47 | 3095.83 | 3065.75 | 17.44 | 0.57% |
| 13.06.2023 | 3071.47 | 3036.68 | 3076.57 | 3036.68 | 34.79 | 1.15% |
| 12.06.2023 | 3036.68 | 3023.55 | 3060.61 | 3023.96 | 13.13 | 0.43% |
| 09.06.2023 | 3023.55 | 3015.44 | 3025.38 | 3002.87 | 8.11 | 0.27% |
| 07.06.2023 | 3016.21 | 3013.84 | 3033.58 | 2996.2 | 2.37 | 0.08% |
| 06.06.2023 | 3013.84 | 3013.84 | 3023.7 | 2995.67 | 0 | 0% |
| 05.06.2023 | 3001.06 | 3012.68 | 3026.19 | 3001.06 | -11.62 | -0.39% |
| 02.06.2023 | 3012.68 | 2985.36 | 3016.89 | 2981.8 | 27.32 | 0.92% |
| 01.06.2023 | 2985.36 | 2932.81 | 2990.3 | 2933.02 | 52.55 | 1.79% |
| 31.05.2023 | 2932.81 | 2921.89 | 2960.98 | 2907 | 10.92 | 0.37% |
| 30.05.2023 | 2921.89 | 2923.64 | 2941.59 | 2916.56 | -1.75 | -0.06% |
| 29.05.2023 | 2923.64 | 2923.64 | 2931.65 | 2912.2 | 0 | 0% |
| 26.05.2023 | 2924.96 | 2892.54 | 2931.47 | 2891.01 | 32.42 | 1.12% |
| 24.05.2023 | 2923.6 | 2950.85 | 2943.94 | 2906.01 | -27.25 | -0.92% |
| 23.05.2023 | 2950.85 | 2945.25 | 2970.61 | 2932.35 | 5.6 | 0.19% |
| 22.05.2023 | 2945.25 | 2947.86 | 2956.07 | 2941.37 | -2.61 | -0.09% |
| 19.05.2023 | 2947.86 | 2954.33 | 2970.63 | 2947.86 | -6.47 | -0.22% |
