База котировок индекса AEX Financials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 563.74 | 563.74 | 567.37 | 563.39 | 0 | 0% |
| 19.06.2023 | 567.4 | 570.25 | 572.31 | 566.92 | -2.85 | -0.5% |
| 16.06.2023 | 570.25 | 569.19 | 572.28 | 567.91 | 1.06 | 0.19% |
| 14.06.2023 | 572.48 | 569.06 | 577.05 | 567.79 | 3.42 | 0.6% |
| 13.06.2023 | 569.06 | 564.73 | 569.85 | 564.42 | 4.33 | 0.77% |
| 12.06.2023 | 564.73 | 565.52 | 570.36 | 564.7 | -0.79 | -0.14% |
| 09.06.2023 | 565.52 | 568.03 | 568.47 | 563.13 | -2.51 | -0.44% |
| 07.06.2023 | 565.34 | 566.58 | 567.64 | 562.98 | -1.24 | -0.22% |
| 06.06.2023 | 566.58 | 566.58 | 566.58 | 557.9 | 0 | 0% |
| 05.06.2023 | 562.71 | 566.88 | 570.38 | 561.86 | -4.17 | -0.74% |
| 02.06.2023 | 566.88 | 555.21 | 567.82 | 555.2 | 11.67 | 2.1% |
| 01.06.2023 | 555.21 | 550.07 | 555.65 | 550.29 | 5.14 | 0.93% |
| 31.05.2023 | 550.07 | 557.19 | 557.9 | 549.27 | -7.12 | -1.28% |
| 30.05.2023 | 557.19 | 562.97 | 566.02 | 556.26 | -5.78 | -1.03% |
| 29.05.2023 | 562.97 | 562.97 | 569.93 | 561.1 | 0 | 0% |
| 26.05.2023 | 567.19 | 561.03 | 569.24 | 557.76 | 6.16 | 1.1% |
| 24.05.2023 | 563.31 | 574.3 | 574.31 | 561.52 | -10.99 | -1.91% |
| 23.05.2023 | 574.3 | 573.45 | 576.15 | 571.87 | 0.85 | 0.15% |
| 22.05.2023 | 573.45 | 571.62 | 575.12 | 570.33 | 1.83 | 0.32% |
| 19.05.2023 | 571.62 | 569.69 | 575.52 | 567.73 | 1.93 | 0.34% |
