База котировок индекса AEX Health Care за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1182.83 | 1182.83 | 1190.11 | 1166.7 | 0 | 0% |
| 19.06.2023 | 1177.25 | 1192.11 | 1191.1 | 1172.65 | -14.86 | -1.25% |
| 16.06.2023 | 1192.11 | 1191.52 | 1208.3 | 1191.37 | 0.59 | 0.05% |
| 14.06.2023 | 1193.86 | 1179.27 | 1198.86 | 1174.54 | 14.59 | 1.24% |
| 13.06.2023 | 1179.27 | 1185.77 | 1194.37 | 1177.66 | -6.5 | -0.55% |
| 12.06.2023 | 1185.77 | 1178.75 | 1197.35 | 1178.82 | 7.02 | 0.6% |
| 09.06.2023 | 1178.75 | 1173.09 | 1186.61 | 1170.23 | 5.66 | 0.48% |
| 07.06.2023 | 1160.37 | 1176.47 | 1176.44 | 1160.16 | -16.1 | -1.37% |
| 06.06.2023 | 1176.47 | 1176.47 | 1177.86 | 1163.28 | 0 | 0% |
| 05.06.2023 | 1165.46 | 1174.65 | 1175.84 | 1165.43 | -9.19 | -0.78% |
| 02.06.2023 | 1174.65 | 1154.52 | 1178.39 | 1154.52 | 20.13 | 1.74% |
| 01.06.2023 | 1154.52 | 1150.49 | 1168.08 | 1147.57 | 4.03 | 0.35% |
| 31.05.2023 | 1150.49 | 1185.63 | 1185.95 | 1149.51 | -35.14 | -2.96% |
| 30.05.2023 | 1185.63 | 1188.61 | 1200.93 | 1181.19 | -2.98 | -0.25% |
| 29.05.2023 | 1188.61 | 1188.61 | 1191.11 | 1181.17 | 0 | 0% |
| 26.05.2023 | 1186.1 | 1166.02 | 1188.5 | 1162.41 | 20.08 | 1.72% |
| 24.05.2023 | 1186.52 | 1213.86 | 1213.94 | 1180.55 | -27.34 | -2.25% |
| 23.05.2023 | 1213.86 | 1217.52 | 1219.77 | 1201.51 | -3.66 | -0.3% |
| 22.05.2023 | 1217.52 | 1218.09 | 1220.31 | 1202.59 | -0.57 | -0.05% |
| 19.05.2023 | 1218.09 | 1218.33 | 1228.6 | 1218.09 | -0.24 | -0.02% |
