База котировок индекса AEX Industrials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2107.63 | 2107.63 | 2133.27 | 2101.64 | 0 | 0% |
| 19.06.2023 | 2133.44 | 2157.86 | 2158.02 | 2126.95 | -24.42 | -1.13% |
| 16.06.2023 | 2157.86 | 2179.33 | 2190.14 | 2153.32 | -21.47 | -0.99% |
| 14.06.2023 | 2188.05 | 2174.5 | 2191.66 | 2169.22 | 13.55 | 0.62% |
| 13.06.2023 | 2174.5 | 2140.36 | 2181.3 | 2140.27 | 34.14 | 1.6% |
| 12.06.2023 | 2140.36 | 2144.35 | 2154.9 | 2129.93 | -3.99 | -0.19% |
| 09.06.2023 | 2144.35 | 2152.44 | 2158.25 | 2142.64 | -8.09 | -0.38% |
| 07.06.2023 | 2156.08 | 2142.82 | 2169.52 | 2135.98 | 13.26 | 0.62% |
| 06.06.2023 | 2142.82 | 2142.82 | 2142.82 | 2127.41 | 0 | 0% |
| 05.06.2023 | 2136.01 | 2141.16 | 2158.7 | 2130.16 | -5.15 | -0.24% |
| 02.06.2023 | 2141.16 | 2087.9 | 2148.05 | 2087.9 | 53.26 | 2.55% |
| 01.06.2023 | 2087.9 | 2062.67 | 2093.1 | 2063.38 | 25.23 | 1.22% |
| 31.05.2023 | 2062.67 | 2077.73 | 2086.68 | 2046.32 | -15.06 | -0.72% |
| 30.05.2023 | 2077.73 | 2074.01 | 2102.6 | 2069.21 | 3.72 | 0.18% |
| 29.05.2023 | 2074.01 | 2074.01 | 2105.96 | 2071.98 | 0 | 0% |
| 26.05.2023 | 2092.31 | 2060.96 | 2103.87 | 2061.49 | 31.35 | 1.52% |
| 24.05.2023 | 2045.44 | 2097.11 | 2097.13 | 2037.34 | -51.67 | -2.46% |
| 23.05.2023 | 2097.11 | 2114.67 | 2121.26 | 2095.4 | -17.56 | -0.83% |
| 22.05.2023 | 2114.67 | 2076.71 | 2121.18 | 2070.87 | 37.96 | 1.83% |
| 19.05.2023 | 2076.71 | 2046.18 | 2083.78 | 2046.17 | 30.53 | 1.49% |
