База котировок индекса AEX Telecommunications за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1427.29 | 1427.29 | 1429.98 | 1420.54 | 0 | 0% |
| 19.06.2023 | 1424.59 | 1408.39 | 1431.78 | 1411.99 | 16.2 | 1.15% |
| 16.06.2023 | 1408.39 | 1393.1 | 1410.19 | 1394 | 15.29 | 1.1% |
| 14.06.2023 | 1387.25 | 1389.05 | 1398.5 | 1382.75 | -1.8 | -0.13% |
| 13.06.2023 | 1389.05 | 1393.1 | 1395.35 | 1384.55 | -4.05 | -0.29% |
| 12.06.2023 | 1393.1 | 1408.84 | 1409.74 | 1393.1 | -15.74 | -1.12% |
| 09.06.2023 | 1408.84 | 1405.24 | 1412.44 | 1404.35 | 3.6 | 0.26% |
| 07.06.2023 | 1419.19 | 1421.89 | 1426.84 | 1415.59 | -2.7 | -0.19% |
| 06.06.2023 | 1421.89 | 1421.89 | 1432.23 | 1410.19 | 0 | 0% |
| 05.06.2023 | 1432.23 | 1426.84 | 1442.13 | 1429.54 | 5.39 | 0.38% |
| 02.06.2023 | 1426.84 | 1447.08 | 1457.42 | 1414.24 | -20.24 | -1.4% |
| 01.06.2023 | 1447.08 | 1447.53 | 1455.62 | 1435.83 | -0.45 | -0.03% |
| 31.05.2023 | 1447.53 | 1447.08 | 1453.83 | 1438.98 | 0.45 | 0.03% |
| 30.05.2023 | 1447.08 | 1457.42 | 1464.62 | 1441.68 | -10.34 | -0.71% |
| 29.05.2023 | 1457.42 | 1457.42 | 1463.27 | 1452.03 | 0 | 0% |
| 26.05.2023 | 1458.77 | 1459.22 | 1465.07 | 1452.93 | -0.45 | -0.03% |
| 24.05.2023 | 1477.22 | 1478.57 | 1488.46 | 1470.47 | -1.35 | -0.09% |
| 23.05.2023 | 1478.57 | 1468.22 | 1479.92 | 1468.22 | 10.35 | 0.7% |
| 22.05.2023 | 1468.22 | 1461.92 | 1481.71 | 1461.92 | 6.3 | 0.43% |
| 19.05.2023 | 1461.92 | 1467.77 | 1471.82 | 1453.38 | -5.85 | -0.4% |
