База котировок индекса AEX Equal Weight GR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4655.1 | 4655.1 | 4673.02 | 4641.93 | 0 | 0% |
| 19.06.2023 | 4688.63 | 4721.66 | 4711.57 | 4681.97 | -33.03 | -0.7% |
| 16.06.2023 | 4721.66 | 4723.91 | 4741.71 | 4719.11 | -2.25 | -0.05% |
| 14.06.2023 | 4732.3 | 4710.4 | 4744.84 | 4698.08 | 21.9 | 0.46% |
| 13.06.2023 | 4710.4 | 4656.56 | 4718.44 | 4678.23 | 53.84 | 1.16% |
| 12.06.2023 | 4656.56 | 4645.62 | 4677.65 | 4653.24 | 10.94 | 0.24% |
| 09.06.2023 | 4645.62 | 4660.69 | 4667.81 | 4626.76 | -15.07 | -0.32% |
| 07.06.2023 | 4658.13 | 4685.54 | 4676.77 | 4652.36 | -27.41 | -0.58% |
| 06.06.2023 | 4685.54 | 4685.54 | 4688.09 | 4656.3 | 0 | 0% |
| 05.06.2023 | 4677.9 | 4695.28 | 4712.75 | 4676.01 | -17.38 | -0.37% |
| 02.06.2023 | 4695.28 | 4625.6 | 4701.89 | 4643.55 | 69.68 | 1.51% |
| 01.06.2023 | 4625.6 | 4583.26 | 4632.67 | 4602.66 | 42.34 | 0.92% |
| 31.05.2023 | 4583.26 | 4642.02 | 4634.56 | 4571.42 | -58.76 | -1.27% |
| 30.05.2023 | 4642.02 | 4677.87 | 4697.5 | 4634.78 | -35.85 | -0.77% |
| 29.05.2023 | 4677.87 | 4677.87 | 4707.32 | 4675.99 | 0 | 0% |
| 26.05.2023 | 4690.15 | 4621.98 | 4709.44 | 4630.6 | 68.17 | 1.47% |
| 24.05.2023 | 4621.28 | 4703.72 | 4663.22 | 4602.64 | -82.44 | -1.75% |
| 23.05.2023 | 4703.72 | 4709.19 | 4717.34 | 4696.44 | -5.47 | -0.12% |
| 22.05.2023 | 4709.19 | 4687.68 | 4710.16 | 4687.19 | 21.51 | 0.46% |
| 19.05.2023 | 4687.68 | 4672.41 | 4711.59 | 4684.41 | 15.27 | 0.33% |
