База котировок индекса AEX Equal Weight NR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4316.89 | 4316.89 | 4333.51 | 4304.68 | 0 | 0% |
| 19.06.2023 | 4347.99 | 4378.62 | 4369.27 | 4341.81 | -30.63 | -0.7% |
| 16.06.2023 | 4378.62 | 4380.71 | 4397.21 | 4376.26 | -2.09 | -0.05% |
| 14.06.2023 | 4388.48 | 4368.17 | 4400.12 | 4356.75 | 20.31 | 0.46% |
| 13.06.2023 | 4368.17 | 4318.25 | 4375.64 | 4338.35 | 49.92 | 1.16% |
| 12.06.2023 | 4318.25 | 4308.1 | 4337.81 | 4315.17 | 10.15 | 0.24% |
| 09.06.2023 | 4308.1 | 4322.08 | 4328.68 | 4290.62 | -13.98 | -0.32% |
| 07.06.2023 | 4319.7 | 4345.12 | 4337 | 4314.36 | -25.42 | -0.59% |
| 06.06.2023 | 4345.12 | 4345.12 | 4347.49 | 4318 | 0 | 0% |
| 05.06.2023 | 4339.35 | 4355.47 | 4371.68 | 4337.59 | -16.12 | -0.37% |
| 02.06.2023 | 4355.47 | 4292.1 | 4361.61 | 4307.47 | 63.37 | 1.48% |
| 01.06.2023 | 4292.1 | 4252.81 | 4298.66 | 4270.81 | 39.29 | 0.92% |
| 31.05.2023 | 4252.81 | 4307.34 | 4300.41 | 4241.82 | -54.53 | -1.27% |
| 30.05.2023 | 4307.34 | 4340.6 | 4358.81 | 4300.62 | -33.26 | -0.77% |
| 29.05.2023 | 4340.6 | 4340.6 | 4367.93 | 4338.85 | 0 | 0% |
| 26.05.2023 | 4352.7 | 4289.43 | 4370.6 | 4297.43 | 63.27 | 1.48% |
| 24.05.2023 | 4288.79 | 4365.29 | 4327.71 | 4271.48 | -76.5 | -1.75% |
| 23.05.2023 | 4365.29 | 4370.37 | 4377.93 | 4358.54 | -5.08 | -0.12% |
| 22.05.2023 | 4370.37 | 4350.59 | 4371.27 | 4349.95 | 19.78 | 0.45% |
| 19.05.2023 | 4350.59 | 4336.42 | 4372.78 | 4347.55 | 14.17 | 0.33% |
