База котировок индекса AEX Leverage NR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 6175.36 | 6175.36 | 6175.36 | 6175.36 | 0 | 0% |
| 19.06.2023 | 6272 | 6335.09 | 6272 | 6272 | -63.09 | -1% |
| 16.06.2023 | 6335.09 | 6334.29 | 6335.09 | 6335.09 | 0.8 | 0.01% |
| 14.06.2023 | 6314.82 | 6255.1 | 6314.82 | 6314.82 | 59.72 | 0.95% |
| 13.06.2023 | 6255.1 | 6136.78 | 6255.1 | 6255.1 | 118.32 | 1.93% |
| 12.06.2023 | 6136.78 | 6121.94 | 6136.78 | 6136.78 | 14.84 | 0.24% |
| 09.06.2023 | 6121.94 | 6148.75 | 6121.94 | 6121.94 | -26.81 | -0.44% |
| 07.06.2023 | 6160.19 | 6170.62 | 6160.19 | 6160.19 | -10.43 | -0.17% |
| 06.06.2023 | 6170.62 | 6170.62 | 6170.62 | 6170.62 | 0 | 0% |
| 05.06.2023 | 6183.48 | 6210.8 | 6183.48 | 6183.48 | -27.32 | -0.44% |
| 02.06.2023 | 6210.81 | 6070.03 | 6210.81 | 6210.81 | 140.78 | 2.32% |
| 01.06.2023 | 6070.03 | 5951.53 | 6070.03 | 6070.03 | 118.5 | 1.99% |
| 31.05.2023 | 5951.53 | 6077.44 | 5951.53 | 5951.53 | -125.91 | -2.07% |
| 30.05.2023 | 6077.43 | 6198.66 | 6077.43 | 6077.43 | -121.23 | -1.96% |
| 29.05.2023 | 6198.67 | 6198.67 | 6198.67 | 6198.67 | 0 | 0% |
| 26.05.2023 | 6258.92 | 6056.58 | 6258.92 | 6258.92 | 202.34 | 3.34% |
| 24.05.2023 | 6039.92 | 6233.29 | 6039.92 | 6039.92 | -193.37 | -3.1% |
| 23.05.2023 | 6233.29 | 6260.56 | 6233.29 | 6233.29 | -27.27 | -0.44% |
| 22.05.2023 | 6260.56 | 6252.62 | 6260.56 | 6260.56 | 7.94 | 0.13% |
| 19.05.2023 | 6252.63 | 6223.74 | 6252.63 | 6252.63 | 28.89 | 0.46% |
