База котировок индекса AEX X10 Leverage NR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 30.03.2020 | 0 | 0 | 0 | 0 | ||
| 04.02.2020 | 0.02 | 0.02 | 7621.53 | 7011.97 | 0 | 0% |
| 03.02.2020 | 7365.31 | 7365.31 | 7621.53 | 7011.97 | 0 | 0% |
| 31.01.2020 | 7022.87 | 7022.87 | 8755.42 | 7013.64 | 0 | 0% |
| 30.01.2020 | 8336.98 | 8336.98 | 9300.39 | 7999.34 | 0 | 0% |
| 29.01.2020 | 9300.39 | 9300.39 | 9446.72 | 8860.92 | 0 | 0% |
| 28.01.2020 | 8964.31 | 8964.31 | 9011.09 | 8099.19 | 0 | 0% |
| 27.01.2020 | 8366.81 | 8366.81 | 11199.03 | 8209.72 | 0 | 0% |
| 24.01.2020 | 11199.03 | 11199.03 | 11472.07 | 9803.17 | 0 | 0% |
| 23.01.2020 | 9803.17 | 9803.17 | 10857.38 | 9765.52 | 0 | 0% |
| 22.01.2020 | 10857.38 | 10857.38 | 11146.45 | 10420.52 | 0 | 0% |
| 21.01.2020 | 10915.22 | 10915.22 | 11347.97 | 10070.93 | 0 | 0% |
| 20.01.2020 | 11347.97 | 11347.97 | 11605.83 | 11190.01 | 0 | 0% |
| 17.01.2020 | 11598.03 | 11598.03 | 11757.19 | 10968.44 | 0 | 0% |
| 16.01.2020 | 10968.44 | 10968.44 | 11385.8 | 10844.05 | 0 | 0% |
| 15.01.2020 | 10878.74 | 10878.74 | 11078.54 | 10534.79 | 0 | 0% |
| 14.01.2020 | 10805.98 | 10805.98 | 10929.03 | 9764.86 | 0 | 0% |
| 13.01.2020 | 10419.16 | 10419.16 | 10850.78 | 9996.82 | 0 | 0% |
| 10.01.2020 | 10686.31 | 10686.31 | 11361.07 | 10683.92 | 0 | 0% |
| 09.01.2020 | 11067 | 11067 | 11626.52 | 10703.2 | 0 | 0% |
