База котировок индекса AEX X10 Short GR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3043.74 | 3043.74 | 3064.73 | 2884.8 | 0 | 0% |
| 19.06.2023 | 2824.86 | 2687.49 | 2850.79 | 2704.26 | 137.37 | 5.11% |
| 16.06.2023 | 2687.49 | 2687.99 | 2700.14 | 2562.75 | -0.5 | -0.02% |
| 15.06.2023 | 2687.99 | 2728.86 | 2875.71 | 2626.42 | -40.87 | -1.5% |
| 13.06.2023 | 2864.34 | 3168.37 | 3113.42 | 2816.77 | -304.03 | -9.6% |
| 12.06.2023 | 3168.37 | 3202.97 | 3187.05 | 3010.39 | -34.6 | -1.08% |
| 09.06.2023 | 3202.96 | 3133.28 | 3342.47 | 3037.55 | 69.68 | 2.22% |
| 07.06.2023 | 3103.08 | 3075.73 | 3191.26 | 3020.69 | 27.35 | 0.89% |
| 06.06.2023 | 3075.73 | 3075.73 | 3272.65 | 3059.05 | 0 | 0% |
| 05.06.2023 | 3045.26 | 2975.86 | 3050.72 | 2847.75 | 69.4 | 2.33% |
| 02.06.2023 | 2975.86 | 3366.69 | 3277.65 | 2937.46 | -390.83 | -11.61% |
| 01.06.2023 | 3366.69 | 3737.08 | 3556.65 | 3283.34 | -370.39 | -9.91% |
| 31.05.2023 | 3737.08 | 3384.95 | 3755.74 | 3415.46 | 352.13 | 10.4% |
| 30.05.2023 | 3384.96 | 3082.19 | 3436.99 | 3010.37 | 302.77 | 9.82% |
| 29.05.2023 | 3082.19 | 3082.19 | 3099.13 | 2875.34 | 0 | 0% |
| 26.05.2023 | 2937.99 | 3525.31 | 3456.81 | 2819.77 | -587.32 | -16.66% |
| 24.05.2023 | 3572.99 | 3092.02 | 3730.91 | 3317 | 480.97 | 15.56% |
| 23.05.2023 | 3092.02 | 3024.8 | 3110.41 | 2972.88 | 67.22 | 2.22% |
| 22.05.2023 | 3024.8 | 3040.61 | 3115.27 | 2986.07 | -15.81 | -0.52% |
| 19.05.2023 | 3040.61 | 3111.44 | 3040.61 | 2851.61 | -70.83 | -2.28% |
