База котировок индекса AMS Small Cap GR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2284.2 | 2284.2 | 2284.9 | 2272.86 | 0 | 0% |
| 19.06.2023 | 2288.86 | 2314.65 | 2307.77 | 2286.95 | -25.79 | -1.11% |
| 16.06.2023 | 2314.65 | 2322.63 | 2336.55 | 2314.65 | -7.98 | -0.34% |
| 14.06.2023 | 2316.99 | 2314.4 | 2324.54 | 2312.61 | 2.59 | 0.11% |
| 13.06.2023 | 2314.4 | 2314.74 | 2318.9 | 2301.8 | -0.34 | -0.01% |
| 12.06.2023 | 2314.74 | 2291.19 | 2317.1 | 2292.7 | 23.55 | 1.03% |
| 09.06.2023 | 2291.19 | 2283.55 | 2292.56 | 2282.43 | 7.64 | 0.33% |
| 07.06.2023 | 2296.04 | 2308.42 | 2309.09 | 2296.04 | -12.38 | -0.54% |
| 06.06.2023 | 2308.42 | 2308.42 | 2310.41 | 2297.41 | 0 | 0% |
| 05.06.2023 | 2310.55 | 2320.81 | 2326.94 | 2308.39 | -10.26 | -0.44% |
| 02.06.2023 | 2320.81 | 2291.27 | 2320.81 | 2297.29 | 29.54 | 1.29% |
| 01.06.2023 | 2291.27 | 2278.75 | 2291.7 | 2277.66 | 12.52 | 0.55% |
| 31.05.2023 | 2278.75 | 2302.8 | 2301.03 | 2277.24 | -24.05 | -1.04% |
| 30.05.2023 | 2302.8 | 2333.76 | 2335.29 | 2302.03 | -30.96 | -1.33% |
| 29.05.2023 | 2333.76 | 2333.76 | 2343.42 | 2330.64 | 0 | 0% |
| 26.05.2023 | 2326.75 | 2305.61 | 2330.74 | 2318.16 | 21.14 | 0.92% |
| 24.05.2023 | 2315.02 | 2342 | 2329.19 | 2310.22 | -26.98 | -1.15% |
| 23.05.2023 | 2342 | 2325.5 | 2342 | 2320.34 | 16.5 | 0.71% |
| 22.05.2023 | 2325.5 | 2318.48 | 2327.76 | 2312.04 | 7.02 | 0.3% |
| 19.05.2023 | 2318.48 | 2301.22 | 2324.25 | 2308.15 | 17.26 | 0.75% |
