База котировок индекса EN BENE 40 EW за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2489.61 | 2489.61 | 2497.94 | 2484.09 | 0 | 0% |
| 19.06.2023 | 2505.33 | 2533.72 | 2523.57 | 2503.76 | -28.39 | -1.12% |
| 16.06.2023 | 2533.72 | 2537.03 | 2546.82 | 2533.72 | -3.31 | -0.13% |
| 15.06.2023 | 2537.03 | 2541.95 | 2542.3 | 2519.81 | -4.92 | -0.19% |
| 13.06.2023 | 2531.35 | 2510.26 | 2534.83 | 2514.33 | 21.09 | 0.84% |
| 12.06.2023 | 2510.26 | 2508.4 | 2523.13 | 2510.26 | 1.86 | 0.07% |
| 09.06.2023 | 2508.4 | 2514.08 | 2518.11 | 2499.44 | -5.68 | -0.23% |
| 07.06.2023 | 2514.29 | 2523.86 | 2524.67 | 2508.39 | -9.57 | -0.38% |
| 06.06.2023 | 2523.86 | 2523.86 | 2526.16 | 2506.42 | 0 | 0% |
| 05.06.2023 | 2519.68 | 2524.33 | 2536.56 | 2519.68 | -4.65 | -0.18% |
| 02.06.2023 | 2524.33 | 2481.66 | 2526.75 | 2491.99 | 42.67 | 1.72% |
| 01.06.2023 | 2481.66 | 2464.45 | 2487.72 | 2469.71 | 17.21 | 0.7% |
| 31.05.2023 | 2464.45 | 2499.89 | 2491.01 | 2459.22 | -35.44 | -1.42% |
| 30.05.2023 | 2499.89 | 2524.47 | 2529.02 | 2497.09 | -24.58 | -0.97% |
| 29.05.2023 | 2524.47 | 2524.47 | 2541.66 | 2521.55 | 0 | 0% |
| 26.05.2023 | 2532.76 | 2502.04 | 2540.31 | 2501.65 | 30.72 | 1.23% |
| 24.05.2023 | 2509.61 | 2556.97 | 2534.31 | 2500.05 | -47.36 | -1.85% |
| 23.05.2023 | 2556.97 | 2559.14 | 2564.24 | 2551.88 | -2.17 | -0.08% |
| 22.05.2023 | 2559.14 | 2551.53 | 2560.28 | 2548.88 | 7.61 | 0.3% |
| 19.05.2023 | 2551.53 | 2541.11 | 2562.66 | 2543.99 | 10.42 | 0.41% |
