База котировок индекса FTSE Netherlands за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 774.14 | 774.14 | 774.14 | 774.14 | 0 | 0% |
| 21.06.2023 | 782.52 | 782.52 | 782.52 | 782.52 | 0 | 0% |
| 20.06.2023 | 790.43 | 790.43 | 790.43 | 790.43 | 0 | 0% |
| 17.06.2023 | 793.43 | 793.43 | 793.43 | 793.43 | 0 | 0% |
| 16.06.2023 | 800.11 | 800.11 | 800.11 | 800.11 | 0 | 0% |
| 15.06.2023 | 804.06 | 804.06 | 804.06 | 804.06 | 0 | 0% |
| 14.06.2023 | 800.73 | 800.73 | 800.73 | 800.73 | 0 | 0% |
| 10.06.2023 | 787.34 | 787.34 | 787.34 | 787.34 | 0 | 0% |
| 09.06.2023 | 787.54 | 787.54 | 787.54 | 787.54 | 0 | 0% |
| 08.06.2023 | 789.6 | 789.6 | 789.6 | 789.6 | 0 | 0% |
| 07.06.2023 | 792.11 | 792.11 | 792.11 | 792.11 | 0 | 0% |
| 06.06.2023 | 793.55 | 793.55 | 793.55 | 793.55 | 0 | 0% |
| 03.06.2023 | 795.07 | 795.07 | 795.07 | 795.07 | 0 | 0% |
| 02.06.2023 | 787.93 | 787.93 | 787.93 | 787.93 | 0 | 0% |
| 01.06.2023 | 780.4 | 780.4 | 780.4 | 780.4 | 0 | 0% |
| 31.05.2023 | 791.69 | 791.69 | 791.69 | 791.69 | 0 | 0% |
| 30.05.2023 | 793.02 | 793.02 | 793.02 | 793.02 | 0 | 0% |
| 27.05.2023 | 799.46 | 799.46 | 799.46 | 799.46 | 0 | 0% |
| 26.05.2023 | 778.99 | 778.99 | 778.99 | 778.99 | 0 | 0% |
| 25.05.2023 | 766.9 | 766.9 | 766.9 | 766.9 | 0 | 0% |
