База котировок индекса FTSE Netherlands Government Bond за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 115.62 | 115.62 | 116.08 | 115.62 | 0 | 0% |
| 27.02.2019 | 115.95 | 116.26 | 116.38 | 115.87 | -0.31 | -0.27% |
| 26.02.2019 | 116.26 | 116.41 | 116.54 | 116.23 | -0.15 | -0.13% |
| 25.02.2019 | 116.4 | 116.58 | 116.54 | 116.32 | -0.18 | -0.15% |
| 22.02.2019 | 116.58 | 116.33 | 116.59 | 116.34 | 0.25 | 0.21% |
| 21.02.2019 | 116.34 | 116.54 | 116.57 | 116.19 | -0.2 | -0.17% |
| 20.02.2019 | 116.53 | 116.55 | 116.69 | 116.47 | -0.02 | -0.02% |
| 19.02.2019 | 116.55 | 116.51 | 116.74 | 116.44 | 0.04 | 0.03% |
| 18.02.2019 | 116.51 | 116.63 | 116.67 | 116.44 | -0.12 | -0.1% |
| 15.02.2019 | 116.64 | 116.76 | 116.78 | 116.54 | -0.12 | -0.1% |
| 14.02.2019 | 116.76 | 116.41 | 116.86 | 116.42 | 0.35 | 0.3% |
| 13.02.2019 | 116.42 | 116.44 | 116.51 | 116.31 | -0.02 | -0.02% |
| 12.02.2019 | 116.44 | 116.59 | 116.55 | 116.27 | -0.15 | -0.13% |
| 11.02.2019 | 116.59 | 116.9 | 116.89 | 116.5 | -0.31 | -0.27% |
| 08.02.2019 | 116.9 | 116.62 | 116.92 | 116.57 | 0.28 | 0.24% |
| 07.02.2019 | 116.62 | 116.32 | 116.7 | 116.2 | 0.3 | 0.26% |
| 06.02.2019 | 116.32 | 116.17 | 116.38 | 116.15 | 0.15 | 0.13% |
| 05.02.2019 | 116.17 | 116.21 | 116.25 | 115.95 | -0.04 | -0.03% |
| 04.02.2019 | 116.21 | 116.33 | 116.37 | 116.2 | -0.12 | -0.1% |
| 01.02.2019 | 116.33 | 116.51 | 116.52 | 116.31 | -0.18 | -0.15% |
