База котировок индекса Low Carbon 100 EUR Net за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 235.78 | 235.78 | 236.97 | 235.69 | 0 | 0% |
| 19.06.2023 | 236.74 | 238.9 | 238.7 | 236.41 | -2.16 | -0.9% |
| 16.06.2023 | 238.9 | 237.64 | 240.05 | 237.88 | 1.26 | 0.53% |
| 14.06.2023 | 238.23 | 237.48 | 238.85 | 237.25 | 0.75 | 0.32% |
| 12.06.2023 | 236.67 | 236.07 | 237.79 | 236.22 | 0.6 | 0.25% |
| 09.06.2023 | 236.07 | 236.57 | 237.34 | 235.49 | -0.5 | -0.21% |
| 07.06.2023 | 236.63 | 237.02 | 237.67 | 236.45 | -0.39 | -0.16% |
| 06.06.2023 | 237.02 | 237.02 | 237.24 | 235.71 | 0 | 0% |
| 05.06.2023 | 236.29 | 237.17 | 237.74 | 236.13 | -0.88 | -0.37% |
| 02.06.2023 | 237.17 | 233.77 | 237.24 | 233.91 | 3.4 | 1.45% |
| 01.06.2023 | 233.77 | 232.31 | 234.61 | 232.44 | 1.46 | 0.63% |
| 31.05.2023 | 232.31 | 234.39 | 234.62 | 232 | -2.08 | -0.89% |
| 30.05.2023 | 234.39 | 236.53 | 237.43 | 234.05 | -2.14 | -0.9% |
| 29.05.2023 | 236.53 | 236.53 | 237.63 | 236.38 | 0 | 0% |
| 26.05.2023 | 236.95 | 234.04 | 237.57 | 233.93 | 2.91 | 1.24% |
| 24.05.2023 | 234.39 | 238.79 | 238.53 | 233.55 | -4.4 | -1.84% |
| 23.05.2023 | 238.79 | 240.45 | 240.3 | 238.76 | -1.66 | -0.69% |
| 22.05.2023 | 240.45 | 240.22 | 241.01 | 239.99 | 0.23 | 0.1% |
| 19.05.2023 | 240.22 | 238.64 | 241.05 | 238.94 | 1.58 | 0.66% |
| 18.05.2023 | 238.64 | 237.11 | 238.94 | 237.45 | 1.53 | 0.65% |
