База котировок индекса Low Carbon 100 Europe GTR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 261.33 | 261.33 | 262.65 | 261.24 | 0 | 0% |
| 19.06.2023 | 262.4 | 264.79 | 264.57 | 262.03 | -2.39 | -0.9% |
| 16.06.2023 | 264.79 | 263.39 | 266.06 | 263.65 | 1.4 | 0.53% |
| 15.06.2023 | 263.39 | 264.05 | 263.71 | 261.6 | -0.66 | -0.25% |
| 13.06.2023 | 263.2 | 262.3 | 263.63 | 261.56 | 0.9 | 0.34% |
| 12.06.2023 | 262.3 | 261.62 | 263.54 | 261.79 | 0.68 | 0.26% |
| 09.06.2023 | 261.62 | 262.18 | 263.04 | 260.98 | -0.56 | -0.21% |
| 07.06.2023 | 262.24 | 262.67 | 263.4 | 262.05 | -0.43 | -0.16% |
| 06.06.2023 | 262.67 | 262.67 | 262.92 | 261.22 | 0 | 0% |
| 05.06.2023 | 261.86 | 262.81 | 263.47 | 261.69 | -0.95 | -0.36% |
| 02.06.2023 | 262.81 | 259.02 | 262.89 | 259.2 | 3.79 | 1.46% |
| 01.06.2023 | 259.02 | 257.41 | 259.96 | 257.56 | 1.61 | 0.63% |
| 31.05.2023 | 257.41 | 259.71 | 259.97 | 257.07 | -2.3 | -0.89% |
| 30.05.2023 | 259.71 | 261.95 | 263.08 | 259.33 | -2.24 | -0.86% |
| 29.05.2023 | 261.95 | 261.95 | 263.17 | 261.78 | 0 | 0% |
| 26.05.2023 | 262.42 | 259.2 | 263.1 | 259.07 | 3.22 | 1.24% |
| 24.05.2023 | 259.58 | 264.45 | 264.17 | 258.65 | -4.87 | -1.84% |
| 23.05.2023 | 264.45 | 266.29 | 266.12 | 264.41 | -1.84 | -0.69% |
| 22.05.2023 | 266.29 | 265.98 | 266.9 | 265.78 | 0.31 | 0.12% |
| 19.05.2023 | 265.98 | 264.22 | 266.9 | 264.56 | 1.76 | 0.67% |
