База котировок индекса Low Carbon 100 Europe за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 151.45 | 151.45 | 152.21 | 151.4 | 0 | 0% |
| 19.06.2023 | 152.07 | 153.47 | 153.33 | 151.86 | -1.4 | -0.91% |
| 16.06.2023 | 153.47 | 152.66 | 154.2 | 152.81 | 0.81 | 0.53% |
| 14.06.2023 | 153.04 | 152.56 | 153.43 | 152.41 | 0.48 | 0.31% |
| 13.06.2023 | 152.56 | 152.09 | 152.81 | 151.61 | 0.47 | 0.31% |
| 12.06.2023 | 152.09 | 151.7 | 152.81 | 151.8 | 0.39 | 0.26% |
| 09.06.2023 | 151.7 | 152.02 | 152.52 | 151.33 | -0.32 | -0.21% |
| 07.06.2023 | 152.15 | 152.41 | 152.82 | 152.04 | -0.26 | -0.17% |
| 06.06.2023 | 152.41 | 152.41 | 152.55 | 151.57 | 0 | 0% |
| 05.06.2023 | 151.94 | 152.57 | 152.87 | 151.84 | -0.63 | -0.41% |
| 02.06.2023 | 152.57 | 150.4 | 152.61 | 150.47 | 2.17 | 1.44% |
| 01.06.2023 | 150.4 | 149.47 | 150.94 | 149.55 | 0.93 | 0.62% |
| 31.05.2023 | 149.47 | 150.81 | 150.96 | 149.27 | -1.34 | -0.89% |
| 30.05.2023 | 150.81 | 152.42 | 152.77 | 150.59 | -1.61 | -1.06% |
| 29.05.2023 | 152.42 | 152.42 | 153.13 | 152.32 | 0 | 0% |
| 26.05.2023 | 152.69 | 150.82 | 153.09 | 150.75 | 1.87 | 1.24% |
| 24.05.2023 | 151.05 | 153.89 | 153.72 | 150.51 | -2.84 | -1.85% |
| 23.05.2023 | 153.89 | 154.96 | 154.87 | 153.87 | -1.07 | -0.69% |
| 22.05.2023 | 154.96 | 154.91 | 155.32 | 154.67 | 0.05 | 0.03% |
| 19.05.2023 | 154.91 | 153.89 | 155.45 | 154.08 | 1.02 | 0.66% |
