База котировок индекса Next Biotech за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 2301.18 | 2301.18 | 2301.18 | 2301.18 | 0 | 0% |
| 19.06.2023 | 2299.93 | 2331.81 | 2299.93 | 2299.93 | -31.88 | -1.37% |
| 16.06.2023 | 2331.81 | 2306.84 | 2331.81 | 2331.81 | 24.97 | 1.08% |
| 14.06.2023 | 2326.86 | 2330.65 | 2326.86 | 2326.86 | -3.79 | -0.16% |
| 13.06.2023 | 2330.65 | 2350.8 | 2330.65 | 2330.65 | -20.15 | -0.86% |
| 12.06.2023 | 2350.8 | 2325.63 | 2350.8 | 2350.8 | 25.17 | 1.08% |
| 09.06.2023 | 2325.63 | 2326.75 | 2325.63 | 2325.63 | -1.12 | -0.05% |
| 07.06.2023 | 2359.38 | 2398.7 | 2359.38 | 2359.38 | -39.32 | -1.64% |
| 06.06.2023 | 2398.7 | 2398.7 | 2398.7 | 2398.7 | 0 | 0% |
| 05.06.2023 | 2385.23 | 2358.39 | 2385.23 | 2385.23 | 26.84 | 1.14% |
| 02.06.2023 | 2358.39 | 2337.57 | 2358.39 | 2358.39 | 20.82 | 0.89% |
| 01.06.2023 | 2337.57 | 2332.7 | 2337.57 | 2337.57 | 4.87 | 0.21% |
| 31.05.2023 | 2332.7 | 2348.58 | 2332.7 | 2332.7 | -15.88 | -0.68% |
| 30.05.2023 | 2348.58 | 2391.34 | 2348.58 | 2348.58 | -42.76 | -1.79% |
| 29.05.2023 | 2391.34 | 2391.34 | 2391.34 | 2391.34 | 0 | 0% |
| 26.05.2023 | 2382.32 | 2386.79 | 2382.32 | 2382.32 | -4.47 | -0.19% |
| 24.05.2023 | 2402.11 | 2458.91 | 2402.11 | 2402.11 | -56.8 | -2.31% |
| 23.05.2023 | 2458.91 | 2466.84 | 2458.91 | 2458.91 | -7.93 | -0.32% |
| 22.05.2023 | 2466.84 | 2438.1 | 2466.84 | 2466.84 | 28.74 | 1.18% |
| 19.05.2023 | 2438.1 | 2434.77 | 2438.1 | 2438.1 | 3.33 | 0.14% |
