База котировок индекса PSI Financials Gross Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 65.04 | 65.04 | 65.42 | 64.23 | 0 | 0% |
| 19.06.2023 | 64.98 | 64.31 | 64.98 | 63.5 | 0.67 | 1.04% |
| 16.06.2023 | 64.31 | 63.07 | 64.72 | 63.01 | 1.24 | 1.97% |
| 14.06.2023 | 63.27 | 61.18 | 63.39 | 60.98 | 2.09 | 3.42% |
| 13.06.2023 | 61.18 | 61.68 | 61.82 | 60.57 | -0.5 | -0.81% |
| 12.06.2023 | 61.68 | 61.56 | 62.23 | 61.41 | 0.12 | 0.19% |
| 09.06.2023 | 61.56 | 61.56 | 61.91 | 61.18 | 0 | 0% |
| 07.06.2023 | 61.18 | 61.88 | 62.43 | 60.6 | -0.7 | -1.13% |
| 06.06.2023 | 61.88 | 61.88 | 61.94 | 60.37 | 0 | 0% |
| 05.06.2023 | 60.83 | 60.52 | 62.14 | 59.99 | 0.31 | 0.51% |
| 02.06.2023 | 60.52 | 59.44 | 60.83 | 59.33 | 1.08 | 1.82% |
| 01.06.2023 | 59.44 | 59.96 | 60.78 | 58.8 | -0.52 | -0.87% |
| 31.05.2023 | 59.96 | 60.92 | 60.78 | 59.76 | -0.96 | -1.58% |
| 30.05.2023 | 60.92 | 61.7 | 61.97 | 60.49 | -0.78 | -1.26% |
| 29.05.2023 | 61.7 | 61.7 | 62.84 | 60.95 | 0 | 0% |
| 26.05.2023 | 61.97 | 61.83 | 62.09 | 60.7 | 0.14 | 0.23% |
| 24.05.2023 | 62.17 | 63.86 | 63.74 | 61.59 | -1.69 | -2.65% |
| 23.05.2023 | 63.86 | 64.64 | 64.64 | 63.36 | -0.78 | -1.21% |
| 22.05.2023 | 64.64 | 65.92 | 66.26 | 64.55 | -1.28 | -1.94% |
| 19.05.2023 | 65.92 | 66.32 | 67.13 | 65.36 | -0.4 | -0.6% |
