База котировок индекса PSI Industrials Gross Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 687.44 | 687.44 | 689.53 | 682.58 | 0 | 0% |
| 19.06.2023 | 689.34 | 690.42 | 691.66 | 685.68 | -1.08 | -0.16% |
| 16.06.2023 | 690.42 | 682.64 | 690.76 | 681.42 | 7.78 | 1.14% |
| 14.06.2023 | 676.96 | 677.56 | 681.04 | 674.31 | -0.6 | -0.09% |
| 13.06.2023 | 677.56 | 679.34 | 680.83 | 675.29 | -1.78 | -0.26% |
| 12.06.2023 | 679.34 | 680.44 | 681.17 | 670.41 | -1.1 | -0.16% |
| 09.06.2023 | 680.44 | 682.15 | 688.15 | 676.53 | -1.71 | -0.25% |
| 07.06.2023 | 665.47 | 660.32 | 665.66 | 653.83 | 5.15 | 0.78% |
| 06.06.2023 | 660.32 | 660.32 | 660.32 | 653.39 | 0 | 0% |
| 05.06.2023 | 657.92 | 663.08 | 669.68 | 657.92 | -5.16 | -0.78% |
| 02.06.2023 | 663.08 | 657.48 | 664.45 | 648.04 | 5.6 | 0.85% |
| 01.06.2023 | 657.48 | 654.37 | 658.82 | 651.38 | 3.11 | 0.48% |
| 31.05.2023 | 654.37 | 668.94 | 673.84 | 647.53 | -14.57 | -2.18% |
| 30.05.2023 | 668.94 | 678.77 | 677.45 | 667.81 | -9.83 | -1.45% |
| 29.05.2023 | 678.77 | 678.77 | 678.77 | 672.66 | 0 | 0% |
| 26.05.2023 | 676.46 | 671.17 | 679.22 | 671.13 | 5.29 | 0.79% |
| 24.05.2023 | 681.6 | 684.66 | 687.89 | 678.6 | -3.06 | -0.45% |
| 23.05.2023 | 684.66 | 684.61 | 690.14 | 680.66 | 0.05 | 0.01% |
| 22.05.2023 | 684.61 | 681.39 | 689.04 | 677.62 | 3.22 | 0.47% |
| 19.05.2023 | 681.39 | 681.88 | 683.36 | 675.39 | -0.49 | -0.07% |
