База котировок индекса PSI Technology Gross Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 774.16 | 774.16 | 781.22 | 769.12 | 0 | 0% |
| 19.06.2023 | 781.22 | 775.68 | 781.22 | 771.48 | 5.54 | 0.71% |
| 16.06.2023 | 775.68 | 776.38 | 806.61 | 775.68 | -0.7 | -0.09% |
| 14.06.2023 | 779.24 | 781.93 | 779.24 | 775.04 | -2.69 | -0.34% |
| 13.06.2023 | 781.93 | 780.59 | 781.93 | 775.21 | 1.34 | 0.17% |
| 12.06.2023 | 780.59 | 778.74 | 781.43 | 778.74 | 1.85 | 0.24% |
| 09.06.2023 | 778.74 | 776.89 | 779.58 | 774.54 | 1.85 | 0.24% |
| 07.06.2023 | 768.82 | 773.19 | 773.19 | 765.63 | -4.37 | -0.57% |
| 06.06.2023 | 773.19 | 773.19 | 773.19 | 762.43 | 0 | 0% |
| 05.06.2023 | 761.59 | 766.13 | 782.27 | 760.75 | -4.54 | -0.59% |
| 02.06.2023 | 766.13 | 763.11 | 766.13 | 758.91 | 3.02 | 0.4% |
| 01.06.2023 | 763.11 | 759.18 | 763.11 | 759.18 | 3.93 | 0.52% |
| 31.05.2023 | 759.18 | 752.46 | 761.87 | 759.18 | 6.72 | 0.89% |
| 30.05.2023 | 752.46 | 763.04 | 763.04 | 752.46 | -10.58 | -1.39% |
| 29.05.2023 | 763.04 | 763.04 | 763.04 | 758.84 | 0 | 0% |
| 26.05.2023 | 751.95 | 753.3 | 761.36 | 751.95 | -1.35 | -0.18% |
| 24.05.2023 | 751.95 | 749.26 | 751.95 | 749.26 | 2.69 | 0.36% |
| 23.05.2023 | 749.26 | 754.25 | 754.04 | 749.26 | -4.99 | -0.66% |
| 22.05.2023 | 754.25 | 748.03 | 754.25 | 732.06 | 6.22 | 0.83% |
| 19.05.2023 | 748.03 | 761.48 | 748.03 | 748.03 | -13.45 | -1.77% |
