База котировок индекса PSI Telecommunications Gross Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 321.44 | 321.44 | 322.52 | 320.5 | 0 | 0% |
| 19.06.2023 | 322.59 | 322.84 | 327.21 | 322.34 | -0.25 | -0.08% |
| 16.06.2023 | 322.84 | 324.42 | 324.48 | 321.84 | -1.58 | -0.49% |
| 14.06.2023 | 328.9 | 325.91 | 328.9 | 324.16 | 2.99 | 0.92% |
| 13.06.2023 | 325.91 | 325.98 | 326.63 | 324.54 | -0.07 | -0.02% |
| 12.06.2023 | 325.98 | 328.09 | 328.55 | 325.98 | -2.11 | -0.64% |
| 09.06.2023 | 328.09 | 327.21 | 328.94 | 326.71 | 0.88 | 0.27% |
| 07.06.2023 | 328.59 | 328.26 | 330.19 | 328.26 | 0.33 | 0.1% |
| 06.06.2023 | 328.26 | 328.26 | 333.69 | 326.76 | 0 | 0% |
| 05.06.2023 | 332.12 | 327.73 | 332.37 | 327.58 | 4.39 | 1.34% |
| 02.06.2023 | 327.73 | 328.8 | 330.26 | 325.98 | -1.07 | -0.33% |
| 01.06.2023 | 328.8 | 328.96 | 331.34 | 326.54 | -0.16 | -0.05% |
| 31.05.2023 | 328.96 | 328.77 | 332 | 327.52 | 0.19 | 0.06% |
| 30.05.2023 | 328.77 | 331.17 | 331.7 | 326.56 | -2.4 | -0.72% |
| 29.05.2023 | 331.17 | 331.17 | 333.31 | 330.92 | 0 | 0% |
| 26.05.2023 | 332.16 | 335.33 | 335.58 | 330.42 | -3.17 | -0.95% |
| 24.05.2023 | 339.05 | 339.91 | 341.43 | 339.05 | -0.86 | -0.25% |
| 23.05.2023 | 339.91 | 338.78 | 340.49 | 337.07 | 1.13 | 0.33% |
| 22.05.2023 | 338.78 | 342.41 | 342.79 | 335.96 | -3.63 | -1.06% |
| 19.05.2023 | 342.41 | 343.39 | 343.42 | 337.21 | -0.98 | -0.29% |
