База котировок индекса PSI Utilities Gross Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4919.2 | 4919.2 | 4936.1 | 4874.3 | 0 | 0% |
| 19.06.2023 | 4878.52 | 4915.8 | 4911.6 | 4849.88 | -37.28 | -0.76% |
| 16.06.2023 | 4915.8 | 4900.15 | 4963.44 | 4900.93 | 15.65 | 0.32% |
| 14.06.2023 | 4901.58 | 4923.97 | 4954.44 | 4898.98 | -22.39 | -0.45% |
| 13.06.2023 | 4923.97 | 4937.17 | 4951.06 | 4894.16 | -13.2 | -0.27% |
| 12.06.2023 | 4937.17 | 4922.01 | 4996.92 | 4926.43 | 15.16 | 0.31% |
| 09.06.2023 | 4922.01 | 4879.83 | 4929.87 | 4873.49 | 42.18 | 0.86% |
| 07.06.2023 | 4867.42 | 4923.16 | 4932.02 | 4867.42 | -55.74 | -1.13% |
| 06.06.2023 | 4923.16 | 4923.16 | 4923.16 | 4840.98 | 0 | 0% |
| 05.06.2023 | 4870.4 | 4888.7 | 4915.46 | 4859.54 | -18.3 | -0.37% |
| 02.06.2023 | 4888.7 | 4808.13 | 4888.7 | 4794.38 | 80.57 | 1.68% |
| 01.06.2023 | 4808.13 | 4764.39 | 4827.1 | 4760.26 | 43.74 | 0.92% |
| 31.05.2023 | 4764.39 | 4789.62 | 4810.81 | 4706.05 | -25.23 | -0.53% |
| 30.05.2023 | 4789.62 | 4833.4 | 4838.83 | 4781.46 | -43.78 | -0.91% |
| 29.05.2023 | 4833.4 | 4833.4 | 4871.75 | 4793.22 | 0 | 0% |
| 26.05.2023 | 4793.22 | 4839.37 | 4853.71 | 4759.93 | -46.15 | -0.95% |
| 24.05.2023 | 4917.41 | 4987.36 | 4987.36 | 4881.88 | -69.95 | -1.4% |
| 23.05.2023 | 4987.36 | 4947.35 | 5015.72 | 4911.12 | 40.01 | 0.81% |
| 22.05.2023 | 4947.35 | 5018.85 | 5045.28 | 4947.35 | -71.5 | -1.42% |
| 19.05.2023 | 5018.85 | 4999.9 | 5039.27 | 4990.12 | 18.95 | 0.38% |
