База котировок индекса FTSE Portugal за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 150.31 | 150.31 | 150.31 | 150.31 | 0 | 0% |
| 21.06.2023 | 151.43 | 151.43 | 151.43 | 151.43 | 0 | 0% |
| 20.06.2023 | 151 | 151 | 151 | 151 | 0 | 0% |
| 17.06.2023 | 152.04 | 152.04 | 152.04 | 152.04 | 0 | 0% |
| 16.06.2023 | 151.38 | 151.38 | 151.38 | 151.38 | 0 | 0% |
| 15.06.2023 | 150.18 | 150.18 | 150.18 | 150.18 | 0 | 0% |
| 14.06.2023 | 150.87 | 150.87 | 150.87 | 150.87 | 0 | 0% |
| 10.06.2023 | 149.79 | 149.79 | 149.79 | 149.79 | 0 | 0% |
| 09.06.2023 | 149.48 | 149.48 | 149.48 | 149.48 | 0 | 0% |
| 08.06.2023 | 148.56 | 148.56 | 148.56 | 148.56 | 0 | 0% |
| 07.06.2023 | 149.36 | 149.36 | 149.36 | 149.36 | 0 | 0% |
| 06.06.2023 | 148.17 | 148.17 | 148.17 | 148.17 | 0 | 0% |
| 03.06.2023 | 148.88 | 148.88 | 148.88 | 148.88 | 0 | 0% |
| 02.06.2023 | 146.2 | 146.2 | 146.2 | 146.2 | 0 | 0% |
| 01.06.2023 | 143.32 | 143.32 | 143.32 | 143.32 | 0 | 0% |
| 31.05.2023 | 144.3 | 144.3 | 144.3 | 144.3 | 0 | 0% |
| 30.05.2023 | 145.77 | 145.77 | 145.77 | 145.77 | 0 | 0% |
| 27.05.2023 | 144.61 | 144.61 | 144.61 | 144.61 | 0 | 0% |
| 26.05.2023 | 145.13 | 145.13 | 145.13 | 145.13 | 0 | 0% |
| 25.05.2023 | 147.42 | 147.42 | 147.42 | 147.42 | 0 | 0% |
