База котировок индекса FTSE Portugal Government Bond за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 28.02.2019 | 121.76 | 121.76 | 122.03 | 121.76 | 0 | 0% |
| 27.02.2019 | 122 | 122.15 | 122.16 | 122 | -0.15 | -0.12% |
| 26.02.2019 | 122.15 | 121.89 | 122.18 | 121.86 | 0.26 | 0.21% |
| 25.02.2019 | 121.89 | 121.79 | 121.89 | 121.76 | 0.1 | 0.08% |
| 22.02.2019 | 121.79 | 121.64 | 121.81 | 121.58 | 0.15 | 0.12% |
| 21.02.2019 | 121.64 | 121.58 | 121.69 | 121.54 | 0.06 | 0.05% |
| 20.02.2019 | 121.58 | 121.63 | 121.67 | 121.54 | -0.05 | -0.04% |
| 19.02.2019 | 121.63 | 121.66 | 121.73 | 121.62 | -0.03 | -0.02% |
| 18.02.2019 | 121.66 | 121.39 | 121.66 | 121.39 | 0.27 | 0.22% |
| 15.02.2019 | 121.39 | 121.37 | 121.39 | 121.21 | 0.02 | 0.02% |
| 14.02.2019 | 121.37 | 121.23 | 121.38 | 121.21 | 0.14 | 0.12% |
| 13.02.2019 | 121.23 | 121.05 | 121.28 | 120.96 | 0.18 | 0.15% |
| 12.02.2019 | 121.05 | 120.91 | 121.08 | 120.87 | 0.14 | 0.12% |
| 11.02.2019 | 120.9 | 120.89 | 120.97 | 120.84 | 0.01 | 0.01% |
| 08.02.2019 | 120.89 | 120.81 | 120.9 | 120.8 | 0.08 | 0.07% |
| 07.02.2019 | 120.81 | 120.88 | 120.85 | 120.74 | -0.07 | -0.06% |
| 06.02.2019 | 120.88 | 120.8 | 120.91 | 120.8 | 0.08 | 0.07% |
| 05.02.2019 | 120.8 | 120.8 | 120.9 | 120.78 | 0 | 0% |
| 04.02.2019 | 120.79 | 120.93 | 120.95 | 120.79 | -0.14 | -0.12% |
| 01.02.2019 | 120.93 | 121.09 | 121.14 | 120.79 | -0.16 | -0.13% |
