База котировок индекса PSI 20 NR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 13665.96 | 13665.96 | 13726.34 | 13654.06 | 0 | 0% |
| 19.06.2023 | 13674.23 | 13744.09 | 13702.14 | 13635.94 | -69.86 | -0.51% |
| 16.06.2023 | 13744.09 | 13652.27 | 13785.33 | 13667.32 | 91.82 | 0.67% |
| 14.06.2023 | 13575.2 | 13558.05 | 13648.66 | 13527.88 | 17.15 | 0.13% |
| 13.06.2023 | 13558.05 | 13528.03 | 13605.36 | 13503.49 | 30.02 | 0.22% |
| 12.06.2023 | 13528.03 | 13488.04 | 13595.08 | 13513.29 | 39.99 | 0.3% |
| 09.06.2023 | 13488.04 | 13458.51 | 13508.2 | 13445.64 | 29.53 | 0.22% |
| 07.06.2023 | 13375.32 | 13413.53 | 13451.03 | 13346.07 | -38.21 | -0.28% |
| 06.06.2023 | 13413.53 | 13413.53 | 13413.53 | 13239.06 | 0 | 0% |
| 05.06.2023 | 13311.73 | 13340.89 | 13450.27 | 13300.04 | -29.16 | -0.22% |
| 02.06.2023 | 13340.89 | 13116.1 | 13347.04 | 13164.03 | 224.79 | 1.71% |
| 01.06.2023 | 13116.1 | 12951.58 | 13138.99 | 13016.96 | 164.52 | 1.27% |
| 31.05.2023 | 12951.58 | 13096.89 | 13096.45 | 12945.73 | -145.31 | -1.11% |
| 30.05.2023 | 13096.89 | 13258.76 | 13242.65 | 13086.27 | -161.87 | -1.22% |
| 29.05.2023 | 13258.76 | 13258.76 | 13295.27 | 13217.82 | 0 | 0% |
| 26.05.2023 | 13200.09 | 13251.52 | 13272.71 | 13158 | -51.43 | -0.39% |
| 24.05.2023 | 13402.03 | 13537.34 | 13506.94 | 13370.94 | -135.31 | -1% |
| 23.05.2023 | 13537.34 | 13489.91 | 13557.65 | 13408.39 | 47.43 | 0.35% |
| 22.05.2023 | 13489.91 | 13578.73 | 13622.69 | 13489.91 | -88.82 | -0.65% |
| 19.05.2023 | 13578.73 | 13577.55 | 13630.03 | 13558.95 | 1.18 | 0.01% |
