База котировок индекса PSI 20 Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 17166.72 | 17166.72 | 17242.57 | 17151.78 | 0 | 0% |
| 19.06.2023 | 17177.11 | 17264.87 | 17212.16 | 17129.01 | -87.76 | -0.51% |
| 16.06.2023 | 17264.87 | 17145.77 | 17316.65 | 17168.44 | 119.1 | 0.69% |
| 14.06.2023 | 17048.97 | 17027.44 | 17141.24 | 16989.54 | 21.53 | 0.13% |
| 13.06.2023 | 17027.44 | 16989.74 | 17086.85 | 16958.91 | 37.7 | 0.22% |
| 12.06.2023 | 16989.74 | 16939.51 | 17073.94 | 16971.22 | 50.23 | 0.3% |
| 09.06.2023 | 16939.51 | 16902.42 | 16964.83 | 16886.26 | 37.09 | 0.22% |
| 07.06.2023 | 16797.94 | 16845.93 | 16893.03 | 16761.21 | -47.99 | -0.28% |
| 06.06.2023 | 16845.93 | 16845.93 | 16845.93 | 16626.82 | 0 | 0% |
| 05.06.2023 | 16718.08 | 16754.71 | 16892.08 | 16703.4 | -36.63 | -0.22% |
| 02.06.2023 | 16754.71 | 16472.39 | 16762.43 | 16532.59 | 282.32 | 1.71% |
| 01.06.2023 | 16472.39 | 16265.78 | 16501.14 | 16347.88 | 206.61 | 1.27% |
| 31.05.2023 | 16265.78 | 16448.27 | 16447.72 | 16258.42 | -182.49 | -1.11% |
| 30.05.2023 | 16448.27 | 16646.32 | 16631.27 | 16434.94 | -198.05 | -1.19% |
| 29.05.2023 | 16646.32 | 16646.32 | 16692.11 | 16594.99 | 0 | 0% |
| 26.05.2023 | 16552.74 | 16617.23 | 16643.8 | 16499.96 | -64.49 | -0.39% |
| 24.05.2023 | 16805.97 | 16975.64 | 16937.52 | 16766.99 | -169.67 | -1% |
| 23.05.2023 | 16975.64 | 16916.17 | 17001.11 | 16813.94 | 59.47 | 0.35% |
| 22.05.2023 | 16916.17 | 17019.3 | 17082.59 | 16916.17 | -103.13 | -0.61% |
| 19.05.2023 | 17019.3 | 17004.72 | 17083.54 | 16994.54 | 14.58 | 0.09% |
