База котировок индекса IBEX Small Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 7970.3 | 7970.3 | 7980.2 | 7884.7 | 0 | 0% |
| 20.06.2023 | 7865.3 | 7865.3 | 7942.4 | 7854.1 | 0 | 0% |
| 19.06.2023 | 7914.7 | 7914.7 | 7963.5 | 7896.8 | 0 | 0% |
| 16.06.2023 | 7926.8 | 7926.8 | 7981 | 7925.7 | 0 | 0% |
| 15.06.2023 | 7918.4 | 7918.4 | 7976.6 | 7906.6 | 0 | 0% |
| 14.06.2023 | 7968.2 | 7968.2 | 8001 | 7929.3 | 0 | 0% |
| 13.06.2023 | 7945.6 | 7945.6 | 7991.1 | 7920.9 | 0 | 0% |
| 12.06.2023 | 7942.4 | 7942.4 | 7959.4 | 7895.4 | 0 | 0% |
| 09.06.2023 | 7764.9 | 7764.9 | 7796.8 | 7732.5 | 0 | 0% |
| 08.06.2023 | 7759.3 | 7759.3 | 7772.7 | 7726.4 | 0 | 0% |
| 07.06.2023 | 7712.7 | 7712.7 | 7750.2 | 7696.7 | 0 | 0% |
| 06.06.2023 | 7708.6 | 7708.6 | 7750.4 | 7663.9 | 0 | 0% |
| 05.06.2023 | 7710.7 | 7710.7 | 7774 | 7692.6 | 0 | 0% |
| 02.06.2023 | 7676.9 | 7676.9 | 7682.9 | 7550.5 | 0 | 0% |
| 01.06.2023 | 7543.7 | 7543.7 | 7565.4 | 7519.7 | 0 | 0% |
| 31.05.2023 | 7518.7 | 7518.7 | 7613.5 | 7516.4 | 0 | 0% |
| 30.05.2023 | 7595.8 | 7595.8 | 7675.1 | 7587.7 | 0 | 0% |
| 29.05.2023 | 7654.7 | 7654.7 | 7756.4 | 7635.5 | 0 | 0% |
| 26.05.2023 | 7687.7 | 7687.7 | 7705.3 | 7634.2 | 0 | 0% |
| 25.05.2023 | 7636.5 | 7636.5 | 7709.3 | 7636.5 | 0 | 0% |
