База котировок индекса BCN Electric за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2257.79 | 2257.79 | 2263.51 | 2245.81 | 0 | 0% |
| 20.06.2023 | 2266.67 | 2266.67 | 2278.92 | 2254.92 | 0 | 0% |
| 19.06.2023 | 2257.39 | 2257.39 | 2278.82 | 2254.13 | 0 | 0% |
| 16.06.2023 | 2275.63 | 2275.63 | 2297.25 | 2244.35 | 0 | 0% |
| 15.06.2023 | 2243.95 | 2243.95 | 2252.39 | 2230.02 | 0 | 0% |
| 14.06.2023 | 2241 | 2241 | 2252.25 | 2225.43 | 0 | 0% |
| 13.06.2023 | 2229.66 | 2229.66 | 2240.42 | 2219.69 | 0 | 0% |
| 12.06.2023 | 2231.74 | 2231.74 | 2239.22 | 2228.56 | 0 | 0% |
| 09.06.2023 | 2228.48 | 2228.48 | 2233.73 | 2222.3 | 0 | 0% |
| 08.06.2023 | 2222.1 | 2222.1 | 2248.34 | 2222.1 | 0 | 0% |
| 07.06.2023 | 2233.05 | 2233.05 | 2245.31 | 2230.21 | 0 | 0% |
| 06.06.2023 | 2242.88 | 2226.27 | 2242.88 | 2216.5 | 16.61 | 0.75% |
| 05.06.2023 | 2226.27 | 2226.27 | 2243.89 | 2226.27 | 0 | 0% |
| 02.06.2023 | 2228.93 | 2228.93 | 2231.31 | 2201.49 | 0 | 0% |
| 01.06.2023 | 2198.15 | 2198.15 | 2200.62 | 2174.91 | 0 | 0% |
| 31.05.2023 | 2170.34 | 2170.34 | 2201.16 | 2166.96 | 0 | 0% |
| 30.05.2023 | 2192.48 | 2192.48 | 2211.04 | 2192.48 | 0 | 0% |
| 29.05.2023 | 2198.46 | 2198.46 | 2215.08 | 2193.61 | 0 | 0% |
| 26.05.2023 | 2192.21 | 2192.21 | 2199.32 | 2164.06 | 0 | 0% |
| 25.05.2023 | 2176.9 | 2176.9 | 2219.32 | 2176.9 | 0 | 0% |
