База котировок индекса BCN Food Agriculture & Forest за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 29.09.2020 | 891.67 | 893.82 | 894.13 | 887.93 | -2.15 | -0.24% |
| 04.02.2020 | 801.66 | 792.16 | 801.66 | 793.25 | 9.5 | 1.2% |
| 03.02.2020 | 792.16 | 778.96 | 793.35 | 778.28 | 13.2 | 1.69% |
| 31.01.2020 | 778.96 | 790.4 | 792.97 | 778.96 | -11.44 | -1.45% |
| 30.01.2020 | 790.4 | 798.44 | 796.07 | 788.37 | -8.04 | -1.01% |
| 29.01.2020 | 798.44 | 797.03 | 804.75 | 793.49 | 1.41 | 0.18% |
| 28.01.2020 | 797.03 | 798.34 | 799.12 | 781.05 | -1.31 | -0.16% |
| 27.01.2020 | 798.34 | 806.46 | 803.63 | 792.6 | -8.12 | -1.01% |
| 24.01.2020 | 806.46 | 802.23 | 806.62 | 802.27 | 4.23 | 0.53% |
| 23.01.2020 | 802.23 | 800.35 | 803.02 | 792.01 | 1.88 | 0.23% |
| 22.01.2020 | 800.35 | 806.09 | 810.5 | 800.33 | -5.74 | -0.71% |
| 21.01.2020 | 806.09 | 805.95 | 809.23 | 801.02 | 0.14 | 0.02% |
| 20.01.2020 | 805.95 | 810.4 | 815.96 | 803.8 | -4.45 | -0.55% |
| 17.01.2020 | 810.4 | 808.74 | 821.52 | 800.71 | 1.66 | 0.21% |
| 16.01.2020 | 808.74 | 784.83 | 815.58 | 781.6 | 23.91 | 3.05% |
| 15.01.2020 | 784.83 | 779.35 | 788.02 | 778.81 | 5.48 | 0.7% |
| 14.01.2020 | 779.35 | 779.63 | 785.78 | 775.6 | -0.28 | -0.04% |
| 13.01.2020 | 779.63 | 780.45 | 785.66 | 776.62 | -0.82 | -0.11% |
| 10.01.2020 | 780.45 | 785.91 | 790.89 | 776.63 | -5.46 | -0.69% |
| 09.01.2020 | 785.91 | 787.79 | 798.69 | 780.87 | -1.88 | -0.24% |
