База котировок индекса BCN Services за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1695.58 | 1695.58 | 1710.9 | 1695.48 | 0 | 0% |
| 20.06.2023 | 1707.79 | 1707.79 | 1709.65 | 1697.62 | 0 | 0% |
| 19.06.2023 | 1711.64 | 1711.64 | 1724.19 | 1707.11 | 0 | 0% |
| 16.06.2023 | 1714.71 | 1714.71 | 1728.45 | 1713.22 | 0 | 0% |
| 15.06.2023 | 1713.84 | 1713.84 | 1716.5 | 1703.09 | 0 | 0% |
| 14.06.2023 | 1711.05 | 1711.05 | 1726.43 | 1698.52 | 0 | 0% |
| 13.06.2023 | 1710.01 | 1710.01 | 1726.14 | 1704.24 | 0 | 0% |
| 12.06.2023 | 1745.29 | 1745.29 | 1759.84 | 1745.29 | 0 | 0% |
| 09.06.2023 | 1751.09 | 1751.09 | 1770.48 | 1751.09 | 0 | 0% |
| 08.06.2023 | 1761.67 | 1761.67 | 1767.22 | 1751 | 0 | 0% |
| 07.06.2023 | 1770.42 | 1770.42 | 1781.45 | 1758.71 | 0 | 0% |
| 06.06.2023 | 1768.47 | 1768.47 | 1780.95 | 1766.24 | 0 | 0% |
| 05.06.2023 | 1781.34 | 1781.34 | 1794.56 | 1779.2 | 0 | 0% |
| 02.06.2023 | 1780.41 | 1780.41 | 1800.94 | 1766.46 | 0 | 0% |
| 01.06.2023 | 1781.65 | 1781.65 | 1791.43 | 1775.04 | 0 | 0% |
| 31.05.2023 | 1781.02 | 1781.02 | 1790.93 | 1756.61 | 0 | 0% |
| 30.05.2023 | 1771.42 | 1771.42 | 1785.51 | 1770.7 | 0 | 0% |
| 29.05.2023 | 1773.09 | 1773.09 | 1783.11 | 1769.19 | 0 | 0% |
| 26.05.2023 | 1766.72 | 1766.72 | 1769.51 | 1748.32 | 0 | 0% |
| 25.05.2023 | 1759.48 | 1759.48 | 1787.49 | 1759.48 | 0 | 0% |
