База котировок индекса BCN Textiles за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1393.7 | 1393.7 | 1394.89 | 1385.56 | 0 | 0% |
| 20.06.2023 | 1387.91 | 1387.91 | 1393.55 | 1377.97 | 0 | 0% |
| 19.06.2023 | 1382.15 | 1382.15 | 1390.86 | 1375.23 | 0 | 0% |
| 16.06.2023 | 1394.43 | 1394.43 | 1407.98 | 1380.06 | 0 | 0% |
| 15.06.2023 | 1403.08 | 1403.08 | 1411.91 | 1394.95 | 0 | 0% |
| 14.06.2023 | 1397.33 | 1397.33 | 1400.85 | 1374.78 | 0 | 0% |
| 13.06.2023 | 1384.71 | 1384.71 | 1390.83 | 1373 | 0 | 0% |
| 12.06.2023 | 1378.84 | 1378.84 | 1382.22 | 1371.35 | 0 | 0% |
| 09.06.2023 | 1363.72 | 1363.72 | 1379.59 | 1362.44 | 0 | 0% |
| 08.06.2023 | 1365.84 | 1365.84 | 1389.35 | 1364.9 | 0 | 0% |
| 07.06.2023 | 1378.23 | 1378.23 | 1399.38 | 1324 | 0 | 0% |
| 06.06.2023 | 1325.28 | 1325.28 | 1333.15 | 1318.15 | 0 | 0% |
| 05.06.2023 | 1327.23 | 1327.23 | 1337.21 | 1323.25 | 0 | 0% |
| 02.06.2023 | 1326.94 | 1326.94 | 1329.23 | 1303.98 | 0 | 0% |
| 01.06.2023 | 1293.15 | 1293.15 | 1310.74 | 1287.72 | 0 | 0% |
| 31.05.2023 | 1287.92 | 1287.92 | 1301.83 | 1281.31 | 0 | 0% |
| 30.05.2023 | 1303.47 | 1303.47 | 1310.89 | 1298.07 | 0 | 0% |
| 29.05.2023 | 1301.63 | 1301.63 | 1307.21 | 1295.01 | 0 | 0% |
| 26.05.2023 | 1296.47 | 1296.47 | 1301.01 | 1275.91 | 0 | 0% |
| 25.05.2023 | 1282.05 | 1282.05 | 1285.26 | 1273.31 | 0 | 0% |
